DOW JONES INDUSTRIAL AVERAGE INDEX
38.886,17- +0,20 % (+78,84)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
06.06.24 22:20
38.886,17
+0,20 %
(+78,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,4200 06.06.24 |
30,5520 30,7800 |
-0,85 % -0,26 |
32,1000 29,8500 |
30,89 Mrd. | |
Honeywell International Inc US4385161066 |
208,4500 06.06.24 |
209,1700 209,2700 |
+5,89 % 11,60 |
209,2700 196,8500 |
11,27 Mrd. | |
Home Depot Inc US4370761029 |
331,10 06.06.24 |
329,80 330,26 |
-2,81 % -9,59 |
348,67 325,10 |
27,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
458,10 06.06.24 |
461,82 461,68 |
+3,22 % 14,30 |
470,41 443,80 |
21,49 Mrd. | |
Dow Inc US2605571031 |
55,68 06.06.24 |
55,62 55,69 |
-4,59 % -2,68 |
59,65 55,15 |
4,72 Mrd. | |
Coca Cola Company US1912161007 |
64,15 06.06.24 |
63,92 63,92 |
+2,44 % 1,53 |
64,15 61,70 |
14,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,2300 06.06.24 |
45,9400 46,0200 |
-2,22 % -1,05 |
49,6700 46,0200 |
22,55 Mrd. | |
Chevron Corporation US1667641005 |
155,93 06.06.24 |
154,50 154,98 |
-4,14 % -6,74 |
165,82 154,98 |
22,66 Mrd. | |
Caterpillar Inc US1491231015 |
328,29 06.06.24 |
330,22 329,45 |
-4,84 % -16,71 |
362,75 327,57 |
20,93 Mrd. | |
Boeing Co US0970231058 |
191,42 06.06.24 |
188,83 189,85 |
+8,32 % 14,71 |
191,42 171,65 |
23,93 Mrd. | |
Apple Inc US0378331005 |
194,4800 06.06.24 |
195,6850 195,8700 |
+6,62 % 12,08 |
195,8700 182,4000 |
216,39 Mrd. | |
Amgen Inc US0311621009 |
305,6900 06.06.24 |
306,9200 307,3800 |
+1,79 % 5,39 |
319,0400 296,3700 |
16,21 Mrd. | |
American Express Company US0258161092 |
233,35 06.06.24 |
234,79 234,69 |
-0,56 % -1,31 |
243,08 233,35 |
13,43 Mrd. | |
Amazon.com Inc US0231351067 |
185,0000 06.06.24 |
181,7450 181,2800 |
-1,99 % -3,76 |
189,5000 176,4400 |
145,18 Mrd. | |
3M Company US88579Y1010 |
98,22 06.06.24 |
98,80 99,06 |
+2,81 % 2,68 |
105,26 95,54 |
11,09 Mrd. |