DOW JONES INDUSTRIAL AVERAGE INDEX
39.431,51- -0,21 % (-81,33)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
13.05.24 22:20
39.431,51
-0,21 %
(-81,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,5100 13.05.24 |
30,0300 29,8500 |
+2,21 % 0,66 |
31,1300 30,0000 |
51,46 Mio. | |
Honeywell International Inc US4385161066 |
203,8000 13.05.24 |
204,4400 202,9200 |
+0,43 % 0,88 |
206,7200 203,7400 |
3,51 Mio. | |
Home Depot Inc US4370761029 |
340,96 13.05.24 |
348,06 346,43 |
-1,58 % -5,47 |
348,79 340,40 |
4,06 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
453,56 13.05.24 |
456,27 454,73 |
-0,26 % -1,17 |
457,20 453,32 |
1,58 Mio. | |
Dow Inc US2605571031 |
59,36 13.05.24 |
59,50 59,41 |
-0,08 % -0,05 |
59,92 59,23 |
2,26 Mio. | |
Coca Cola Company US1912161007 |
63,58 13.05.24 |
63,24 63,26 |
+0,51 % 0,32 |
63,62 63,18 |
10,14 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6800 13.05.24 |
48,3100 48,0600 |
+1,29 % 0,62 |
48,8200 48,2300 |
15,15 Mio. | |
Chevron Corporation US1667641005 |
164,53 13.05.24 |
166,48 165,82 |
-0,78 % -1,29 |
166,91 162,98 |
6,85 Mio. | |
Caterpillar Inc US1491231015 |
356,68 13.05.24 |
354,80 354,79 |
+0,53 % 1,89 |
358,55 354,37 |
2,05 Mio. | |
Boeing Co US0970231058 |
178,44 13.05.24 |
179,04 178,51 |
-0,04 % -0,07 |
180,75 178,07 |
3,11 Mio. | |
Apple Inc US0378331005 |
186,2800 13.05.24 |
185,4350 183,0500 |
+1,76 % 3,23 |
187,1000 184,6200 |
72,04 Mio. | |
Amgen Inc US0311621009 |
308,4500 13.05.24 |
312,1500 310,1500 |
-0,55 % -1,70 |
312,1500 307,0609 |
1,56 Mio. | |
American Express Company US0258161092 |
238,65 13.05.24 |
242,95 242,30 |
-1,51 % -3,65 |
243,54 238,10 |
2,77 Mio. | |
Amazon.com Inc US0231351067 |
186,5700 13.05.24 |
188,0000 187,4800 |
-0,49 % -0,91 |
188,3100 185,3600 |
24,90 Mio. | |
3M Company US88579Y1010 |
99,63 13.05.24 |
99,00 98,93 |
+0,71 % 0,70 |
101,74 99,00 |
5,58 Mio. |