DOW JONES INDUSTRIAL AVERAGE INDEX
38.711,29- +0,36 % (+140,26)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
04.06.24 22:20
38.711,29
+0,36 %
(+140,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
165,81 04.06.24 |
164,60 165,28 |
+0,32 % 0,53 |
166,40 163,88 |
2,59 Mio. | |
Johnson and Johnson US4781601046 |
147,80 04.06.24 |
147,48 147,74 |
+0,04 % 0,06 |
148,31 146,19 |
8,88 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,16 04.06.24 |
200,16 201,82 |
-1,32 % -2,66 |
201,98 198,28 |
6,85 Mio. | |
McDonalds Corp US5801351017 |
262,72 04.06.24 |
259,34 259,75 |
+1,14 % 2,97 |
263,09 259,25 |
4,59 Mio. | |
Merck and Co Inc US58933Y1055 |
128,71 04.06.24 |
127,15 128,42 |
+0,23 % 0,29 |
129,36 126,88 |
6,44 Mio. | |
Microsoft Corporation US5949181045 |
416,0700 04.06.24 |
412,4300 413,5200 |
+0,62 % 2,55 |
416,4400 409,6750 |
14,35 Mio. | |
Nike Inc US6541061031 |
94,74 04.06.24 |
94,29 94,40 |
+0,36 % 0,34 |
95,11 93,41 |
7,84 Mio. | |
Procter and Gamble Co US7427181091 |
167,01 04.06.24 |
164,79 164,65 |
+1,43 % 2,36 |
167,12 164,40 |
6,28 Mio. | |
Salesforce Inc US79466L3024 |
234,86 04.06.24 |
235,72 236,62 |
-0,74 % -1,76 |
240,59 232,20 |
11,20 Mio. | |
The Travelers Companies Inc US89417E1091 |
209,64 04.06.24 |
209,41 210,34 |
-0,33 % -0,70 |
210,83 207,88 |
1,12 Mio. | |
UnitedHealth Group Inc US91324P1021 |
505,49 04.06.24 |
498,56 497,44 |
+1,62 % 8,05 |
508,27 494,59 |
3,18 Mio. | |
Verizon Communications Inc US92343V1044 |
41,56 04.06.24 |
40,88 40,98 |
+1,42 % 0,58 |
41,56 40,72 |
16,04 Mio. | |
Visa Inc US92826C8394 |
272,42 04.06.24 |
269,63 270,38 |
+0,75 % 2,04 |
272,99 269,31 |
4,19 Mio. | |
Walmart Inc US9311421039 |
66,60 04.06.24 |
65,99 65,82 |
+1,19 % 0,78 |
66,64 65,84 |
14,78 Mio. | |
Walt Disney Co US2546871060 |
103,33 04.06.24 |
102,11 102,77 |
+0,54 % 0,56 |
103,49 101,63 |
7,27 Mio. |