DOW JONES INDUSTRIAL AVERAGE INDEX
38.711,29- +0,36 % (+140,26)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
04.06.24 00:00
38.711,29
+0,36 %
(+140,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
195,9801 21:12 |
195,4000 194,3500 |
+55,68 % 70,09 |
198,1100 125,0200 |
8955,00 Mrd. | |
Amazon.com Inc US0231351067 |
181,0650 21:12 |
180,1000 179,3400 |
+12,95 % 20,75 |
189,5000 81,8200 |
6537,40 Mrd. | |
Microsoft Corporation US5949181045 |
423,3209 21:11 |
417,8100 416,0700 |
+68,80 % 172,53 |
430,5200 214,2500 |
6275,67 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,65 21:12 |
199,76 199,16 |
+18,75 % 31,21 |
204,79 101,96 |
1282,79 Mrd. | |
Visa Inc US92826C8394 |
274,54 21:12 |
273,53 272,42 |
+19,29 % 44,40 |
290,37 177,65 |
1207,80 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
502,83 21:12 |
508,70 505,49 |
+23,96 % 97,19 |
555,15 387,01 |
1201,93 Mrd. | |
Boeing Co US0970231058 |
189,76 21:11 |
187,90 188,62 |
-24,07 % -60,16 |
264,27 115,86 |
1185,18 Mrd. | |
Intel Corporation US4581401001 |
30,7092 21:11 |
30,2690 30,0300 |
-46,47 % -26,66 |
58,1900 24,9000 |
1128,65 Mrd. | |
Chevron Corporation US1667641005 |
156,24 21:12 |
156,16 156,13 |
+44,07 % 47,79 |
188,05 94,29 |
1091,36 Mrd. | |
Salesforce Inc US79466L3024 |
236,11 21:11 |
235,64 234,86 |
-0,58 % -1,37 |
316,88 128,27 |
1070,16 Mrd. | |
Johnson and Johnson US4781601046 |
146,04 21:12 |
147,97 147,80 |
-12,01 % -19,93 |
186,01 144,38 |
1056,85 Mrd. | |
Walt Disney Co US2546871060 |
101,44 21:11 |
103,00 103,33 |
-42,75 % -75,74 |
185,91 79,32 |
1041,79 Mrd. | |
Home Depot Inc US4370761029 |
329,54 21:12 |
328,50 328,26 |
+5,96 % 18,53 |
416,18 266,58 |
918,32 Mrd. | |
Walmart Inc US9311421039 |
66,89 21:12 |
66,57 66,60 |
+41,48 % 19,61 |
66,60 39,43 |
798,29 Mrd. | |
Procter and Gamble Co US7427181091 |
165,98 21:12 |
167,01 167,01 |
+22,09 % 30,03 |
168,35 123,76 |
766,92 Mrd. |