DOW JONES INDUSTRIAL AVERAGE INDEX
38.711,29- +0,36 % (+140,26)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
04.06.24 00:00
38.711,29
+0,36 %
(+140,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
208,61 20:21 |
210,07 209,64 |
-0,49 % -1,03 |
210,07 206,68 |
298,31 Tsd. | |
|
Amgen Inc US0311621009 |
308,7080 20:21 |
307,8000 307,3700 |
+0,44 % 1,34 |
310,3100 306,4000 |
725,00 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
460,38 20:21 |
457,55 455,30 |
+1,12 % 5,08 |
463,02 457,50 |
971,20 Tsd. | |
|
Home Depot Inc US4370761029 |
329,35 20:21 |
328,50 328,26 |
+0,33 % 1,09 |
330,40 325,92 |
1,02 Mio. | |
|
Honeywell International Inc US4385161066 |
208,1400 20:21 |
207,9300 207,2300 |
+0,44 % 0,91 |
208,4600 205,8700 |
1,12 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
503,39 20:21 |
508,70 505,49 |
-0,42 % -2,10 |
509,10 498,80 |
1,25 Mio. | |
|
Caterpillar Inc US1491231015 |
329,88 20:21 |
329,48 327,57 |
+0,71 % 2,31 |
331,27 326,70 |
1,41 Mio. | |
|
International Business Machines Corp US4592001014 |
166,92 20:21 |
166,41 165,81 |
+0,67 % 1,11 |
166,98 165,78 |
1,45 Mio. | |
|
American Express Company US0258161092 |
235,03 20:20 |
236,25 237,25 |
-0,94 % -2,22 |
237,70 233,70 |
1,47 Mio. | |
|
3M Company US88579Y1010 |
98,80 20:21 |
98,82 98,61 |
+0,19 % 0,19 |
99,65 97,87 |
1,52 Mio. | |
|
Dow Inc US2605571031 |
55,79 20:20 |
55,15 55,15 |
+1,15 % 0,64 |
55,88 55,03 |
1,90 Mio. | |
|
Visa Inc US92826C8394 |
274,29 20:21 |
273,53 272,42 |
+0,68 % 1,87 |
274,50 272,02 |
2,01 Mio. | |
|
Merck and Co Inc US58933Y1055 |
129,64 20:21 |
128,48 128,71 |
+0,72 % 0,93 |
129,75 128,07 |
2,08 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,68 20:21 |
167,01 167,01 |
-0,80 % -1,34 |
167,01 164,98 |
2,27 Mio. | |
|
Johnson and Johnson US4781601046 |
146,35 20:20 |
147,97 147,80 |
-0,98 % -1,45 |
147,99 145,86 |
2,70 Mio. |