DOW JONES INDUSTRIAL AVERAGE INDEX
38.886,17- +0,20 % (+78,84)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
06.06.24 22:20
38.886,17
+0,20 %
(+78,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
101,21 22:10 |
101,05 101,50 |
+9,82 % 9,05 |
122,82 79,32 |
313,37 Mrd. | |
|
Walmart Inc US9311421039 |
67,15 22:10 |
67,06 67,09 |
+34,49 % 17,22 |
67,09 49,93 |
262,73 Mrd. | |
|
Visa Inc US92826C8394 |
277,04 22:10 |
274,80 274,50 |
+21,39 % 48,82 |
290,37 223,05 |
388,70 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,33 22:10 |
41,31 41,35 |
+19,11 % 6,63 |
42,84 30,67 |
198,04 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
501,92 22:10 |
503,65 503,12 |
+2,94 % 14,35 |
552,97 439,20 |
458,05 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
209,71 22:10 |
209,09 208,41 |
+19,87 % 34,76 |
230,89 157,92 |
64,12 Mrd. | |
|
Salesforce Inc US79466L3024 |
242,76 22:10 |
239,88 236,53 |
+14,05 % 29,91 |
316,88 196,25 |
368,99 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,47 22:10 |
165,83 166,05 |
+16,60 % 23,98 |
168,35 143,00 |
245,71 Mrd. | |
|
Nike Inc US6541061031 |
95,72 22:10 |
94,86 94,32 |
-9,86 % -10,47 |
122,64 88,84 |
227,65 Mrd. | |
|
Microsoft Corporation US5949181045 |
424,5200 22:00 |
424,0100 424,0100 |
+27,22 % 90,84 |
430,5200 312,1400 |
2199,15 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
130,52 22:10 |
129,16 129,45 |
+18,64 % 20,51 |
131,95 100,18 |
225,42 Mrd. | |
|
McDonalds Corp US5801351017 |
260,72 22:10 |
260,91 259,99 |
-8,37 % -23,82 |
300,53 246,19 |
211,73 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
196,91 22:10 |
197,26 197,26 |
+41,32 % 57,57 |
204,79 135,69 |
384,61 Mrd. | |
|
Johnson and Johnson US4781601046 |
146,42 22:10 |
145,50 145,97 |
-7,43 % -11,76 |
174,48 144,38 |
452,44 Mrd. | |
|
International Business Machines Corp US4592001014 |
168,20 22:10 |
167,38 167,38 |
+26,76 % 35,51 |
197,78 129,43 |
177,92 Mrd. |