DOW JONES INDUSTRIAL AVERAGE INDEX
39.671,04- -0,51 % (-201,95)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
22.05.24 00:00
39.671,04
-0,51 %
(-201,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
100,36 20:25 |
102,98 103,02 |
-2,91 % -3,01 |
103,37 102,90 |
4,02 Mrd. | |
|
Walmart Inc US9311421039 |
64,71 20:25 |
65,17 65,25 |
+1,09 % 0,70 |
65,25 64,01 |
8,82 Mrd. | |
|
Visa Inc US92826C8394 |
273,55 20:25 |
275,24 275,58 |
-2,25 % -6,29 |
280,10 275,58 |
9,12 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,26 20:26 |
39,60 39,79 |
-2,46 % -0,99 |
40,25 39,62 |
2,67 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
516,45 20:25 |
518,32 521,35 |
-0,92 % -4,82 |
524,63 517,23 |
7,10 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
211,58 20:25 |
215,91 216,54 |
-3,49 % -7,64 |
219,71 215,60 |
1,16 Mrd. | |
|
Salesforce Inc US79466L3024 |
278,28 20:25 |
286,68 283,82 |
-2,25 % -6,40 |
287,07 283,76 |
4,74 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,27 20:24 |
167,29 167,81 |
-0,95 % -1,59 |
168,35 167,31 |
4,19 Mrd. | |
|
Nike Inc US6541061031 |
91,31 20:25 |
92,45 92,50 |
-0,50 % -0,46 |
92,82 91,77 |
4,59 Mrd. | |
|
Microsoft Corporation US5949181045 |
427,1947 20:25 |
432,9700 430,5200 |
+1,47 % 6,20 |
430,5200 420,2100 |
37,74 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
130,85 20:25 |
130,90 131,10 |
-0,02 % -0,03 |
131,19 130,76 |
3,84 Mrd. | |
|
McDonalds Corp US5801351017 |
258,67 20:25 |
265,13 265,77 |
-5,43 % -14,84 |
273,51 265,77 |
3,15 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
196,38 20:25 |
197,81 198,31 |
-3,01 % -6,09 |
204,79 195,58 |
11,76 Mrd. | |
|
Johnson and Johnson US4781601046 |
149,90 20:26 |
152,75 153,50 |
-2,84 % -4,38 |
154,64 151,24 |
5,20 Mrd. | |
|
International Business Machines Corp US4592001014 |
171,52 20:26 |
175,39 173,69 |
+1,51 % 2,55 |
173,69 168,97 |
3,25 Mrd. |