DOW JONES INDUSTRIAL AVERAGE INDEX
39.512,84- +0,32 % (+125,08)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
10.05.24 00:00
39.512,84
+0,32 %
(+125,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,5400 21:30 |
30,0300 29,8500 |
+2,31 % 0,69 |
31,1300 30,0000 |
35,21 Mio. | |
Apple Inc US0378331005 |
186,9388 21:30 |
185,4350 183,0500 |
+2,12 % 3,89 |
187,1000 184,6200 |
50,93 Mio. | |
Nike Inc US6541061031 |
92,38 21:29 |
91,27 90,94 |
+1,58 % 1,44 |
92,48 91,15 |
5,97 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6750 21:30 |
48,3100 48,0600 |
+1,28 % 0,62 |
48,8200 48,2300 |
9,69 Mio. | |
3M Company US88579Y1010 |
100,08 21:30 |
99,00 98,93 |
+1,16 % 1,15 |
101,74 99,00 |
3,96 Mio. | |
Caterpillar Inc US1491231015 |
356,67 21:30 |
354,80 354,79 |
+0,53 % 1,88 |
358,55 354,37 |
1,37 Mio. | |
Honeywell International Inc US4385161066 |
203,9700 21:29 |
204,4400 202,9200 |
+0,52 % 1,05 |
206,7200 203,8410 |
2,12 Mio. | |
Johnson and Johnson US4781601046 |
150,55 21:30 |
150,04 149,91 |
+0,43 % 0,64 |
150,94 149,71 |
3,21 Mio. | |
Coca Cola Company US1912161007 |
63,53 21:29 |
63,24 63,26 |
+0,42 % 0,27 |
63,62 63,18 |
6,56 Mio. | |
Verizon Communications Inc US92343V1044 |
40,53 21:29 |
40,34 40,40 |
+0,31 % 0,13 |
40,65 40,09 |
14,01 Mio. | |
Salesforce Inc US79466L3024 |
276,97 21:30 |
277,14 276,67 |
+0,11 % 0,30 |
277,73 275,19 |
1,86 Mio. | |
International Business Machines Corp US4592001014 |
167,32 21:30 |
167,50 167,15 |
+0,10 % 0,17 |
168,06 166,76 |
1,49 Mio. | |
Walmart Inc US9311421039 |
60,52 21:29 |
60,62 60,48 |
+0,07 % 0,04 |
61,35 60,29 |
13,06 Mio. | |
UnitedHealth Group Inc US91324P1021 |
513,08 21:30 |
512,05 512,81 |
+0,05 % 0,27 |
514,67 507,31 |
1,61 Mio. | |
JP Morgan Chase and Co US46625H1005 |
198,86 21:29 |
198,80 198,77 |
+0,05 % 0,09 |
199,85 198,04 |
4,42 Mio. |