TRADEG.SDAX-INDIK. TR EUR
14.560,61- +0,83 % (+120,06)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 22:00
14.560,61
+0,83 %
(+120,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,60 06.05.24 |
13,48 13,34 |
-26,17 % -4,82 |
19,74 12,94 |
70,54 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,300 06.05.24 |
17,080 16,980 |
-27,98 % -6,72 |
30,700 12,980 |
146,36 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 06.05.24 |
47,450 47,450 |
+10,63 % 4,55 |
49,150 29,900 |
63,55 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
63,40 06.05.24 |
62,90 63,30 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,260 06.05.24 |
20,320 20,340 |
-44,49 % -16,24 |
86,150 16,525 |
1,11 Mrd. | |
VARTA AG O.N. DE000A0TGJ55 |
10,80 06.05.24 |
10,20 10,04 |
-90,45 % -102,25 |
164,50 7,50 |
2,78 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,85 06.05.24 |
32,65 32,35 |
+38,96 % 9,21 |
35,50 11,98 |
248,09 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,62 06.05.24 |
12,61 12,73 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
13,300 06.05.24 |
13,100 13,180 |
-7,12 % -1,02 |
16,380 9,010 |
94,71 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,34 06.05.24 |
10,32 10,58 |
-46,17 % -8,87 |
23,80 6,92 |
147,38 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,000 06.05.24 |
44,700 44,850 |
+71,85 % 19,65 |
47,900 9,780 |
205,36 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,410 06.05.24 |
13,300 13,320 |
-3,66 % -0,51 |
18,850 10,100 |
380,93 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,45 06.05.24 |
42,10 42,80 |
-61,48 % -67,75 |
144,20 36,45 |
51,34 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
164,000 06.05.24 |
166,800 168,000 |
+1,86 % 3,00 |
255,500 114,600 |
142,06 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,840 06.05.24 |
6,830 6,820 |
+5,72 % 0,37 |
10,780 4,730 |
300,72 Mio. |