TRADEG.SDAX-INDIK. TR EUR
15.708,10- +0,21 % (+33,05)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.25 11:31
15.708,10
+0,21 %
(+33,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,360 11:37 |
15,400 15,240 |
+0,79 % 0,12 |
15,440 15,180 |
1,18 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
99,000 11:40 |
99,500 97,800 |
+1,23 % 1,20 |
100,600 98,500 |
99 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,300 10:30 |
20,200 20,200 |
+0,50 % 0,10 |
20,300 20,200 |
1,06 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
108,20 11:45 |
107,00 106,00 |
+2,08 % 2,20 |
108,20 102,00 |
3,12 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
75,600 11:29 |
75,000 75,100 |
+0,67 % 0,50 |
75,700 74,400 |
1,47 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,600 11:36 |
133,200 133,000 |
-1,80 % -2,40 |
133,400 130,600 |
65 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,16 11:44 |
25,80 25,56 |
+2,35 % 0,60 |
28,48 25,80 |
20,04 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 11:47 |
3,245 3,275 |
+0,15 % 0,01 |
3,290 3,245 |
34,97 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,850 11:45 |
25,650 25,800 |
+4,07 % 1,05 |
27,150 25,650 |
4,92 Tsd. | |
|
CECONOMY ST DE0007257503 |
3,170 11:45 |
3,110 3,115 |
+1,77 % 0,06 |
3,170 3,070 |
8,72 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,800 09:55 |
101,800 101,800 |
+0,00 % 0,00 |
101,800 101,800 |
72 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,08 09:46 |
21,96 22,00 |
+0,36 % 0,08 |
22,10 21,96 |
357 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,75 11:37 |
38,70 38,35 |
+1,04 % 0,40 |
38,80 38,70 |
577 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,080 11:43 |
18,720 19,180 |
-0,52 % -0,10 |
19,080 18,720 |
1,01 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,785 11:46 |
6,860 6,780 |
+0,07 % 0,01 |
7,035 6,630 |
520,70 Tsd. |