TRADEG.SDAX-INDIK. TR EUR
17.475,22- -0,70 % (-122,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.07.25 22:00
17.475,22
-0,70 %
(-122,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
18,580 04.07.25 |
18,480 18,520 |
+0,32 % 0,06 |
18,660 18,340 |
3,60 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,400 04.07.25 |
88,900 90,000 |
-5,11 % -4,60 |
89,800 84,100 |
1,86 Tsd. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,400 04.07.25 |
20,400 20,400 |
+0,00 % 0,00 |
20,400 20,400 |
355 | |
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
137,40 04.07.25 |
136,00 137,80 |
-0,29 % -0,40 |
137,60 134,40 |
1,73 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
78,400 04.07.25 |
79,000 80,200 |
-2,24 % -1,80 |
79,700 78,100 |
334 | |
ATOSS SOFTWARE AG DE0005104400 |
139,800 04.07.25 |
138,400 139,400 |
+0,29 % 0,40 |
141,200 138,200 |
496 | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,84 04.07.25 |
28,00 28,34 |
+1,76 % 0,50 |
28,98 28,00 |
7,07 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,870 04.07.25 |
3,910 3,910 |
-1,02 % -0,04 |
3,935 3,825 |
164,28 Tsd. | |
CANCOM SE O.N. DE0005419105 |
26,500 04.07.25 |
27,250 27,200 |
-2,57 % -0,70 |
27,250 26,250 |
10,62 Tsd. | |
CECONOMY ST DE0007257503 |
3,740 04.07.25 |
3,740 3,735 |
+0,13 % 0,01 |
3,800 3,735 |
45,23 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,500 04.07.25 |
99,900 98,100 |
+1,43 % 1,40 |
99,900 98,000 |
1,08 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,10 04.07.25 |
35,35 35,10 |
+0,00 % 0,00 |
35,35 34,85 |
4,91 Tsd. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,680 04.07.25 |
19,500 19,620 |
+0,31 % 0,06 |
19,680 19,400 |
14,00 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
7,485 04.07.25 |
7,570 7,550 |
-0,86 % -0,07 |
7,575 7,415 |
191,90 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
10,72 04.07.25 |
10,64 10,78 |
-0,56 % -0,06 |
10,72 10,50 |
24,45 Tsd. |