TRADEG.SDAX-INDIK. TR EUR
17.731,98- -0,24 % (-42,79)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.07.25 22:00
17.731,98
-0,24 %
(-42,79)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,900 30.07.25 |
83,800 83,200 |
-0,36 % -0,30 |
84,600 82,300 |
1,67 Tsd. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,800 30.07.25 |
20,700 20,600 |
+0,97 % 0,20 |
20,800 20,700 |
1,24 Tsd. | |
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
132,20 30.07.25 |
144,00 144,00 |
-8,19 % -11,80 |
144,80 125,00 |
38,08 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
65,200 30.07.25 |
66,800 67,400 |
-3,26 % -2,20 |
67,400 65,200 |
1,87 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
120,000 30.07.25 |
120,600 120,600 |
-0,50 % -0,60 |
122,400 118,800 |
5,27 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
27,38 30.07.25 |
26,22 26,24 |
+4,34 % 1,14 |
27,46 25,90 |
36,31 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,755 30.07.25 |
3,785 3,785 |
-0,79 % -0,03 |
3,785 3,705 |
25,89 Tsd. | |
CANCOM SE O.N. DE0005419105 |
26,150 30.07.25 |
26,500 26,500 |
-1,32 % -0,35 |
26,500 26,150 |
1,56 Tsd. | |
CECONOMY ST DE0007257503 |
4,340 30.07.25 |
4,095 4,100 |
+5,85 % 0,24 |
4,400 4,010 |
275,79 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,600 30.07.25 |
100,200 100,200 |
+0,40 % 0,40 |
100,800 100,000 |
365 | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,45 30.07.25 |
35,20 35,20 |
-2,13 % -0,75 |
35,30 34,30 |
1,53 Tsd. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,980 30.07.25 |
19,320 18,860 |
+0,64 % 0,12 |
19,400 18,620 |
19,21 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
7,715 30.07.25 |
7,790 7,775 |
-0,77 % -0,06 |
7,825 7,685 |
194,75 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
10,66 30.07.25 |
10,92 10,78 |
-1,11 % -0,12 |
10,92 10,62 |
20,16 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
71,000 30.07.25 |
69,500 69,500 |
+2,16 % 1,50 |
71,900 69,500 |
5,30 Tsd. |