TRADEG.SDAX-INDIK. TR EUR
17.620,74- +0,26 % (+46,09)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.07.25 09:45
17.620,74
+0,26 %
(+46,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
18,540 09:40 |
18,420 18,380 |
+0,87 % 0,16 |
18,580 18,420 |
968 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,400 09:53 |
82,300 82,300 |
+1,34 % 1,10 |
83,400 82,300 |
372 | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,500 09:48 |
20,800 20,900 |
-1,91 % -0,40 |
20,800 20,500 |
535 | |
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
145,80 09:59 |
145,60 145,40 |
+0,28 % 0,40 |
147,60 144,80 |
2,21 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
78,000 09:56 |
78,500 78,600 |
-0,76 % -0,60 |
78,500 77,700 |
153 | |
ATOSS SOFTWARE AG DE0005104400 |
141,000 09:30 |
140,800 141,000 |
+0,00 % 0,00 |
142,400 140,800 |
72 | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,50 09:34 |
28,90 29,10 |
-2,06 % -0,60 |
28,90 28,50 |
1,98 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,785 09:46 |
3,785 3,765 |
+0,53 % 0,02 |
3,795 3,765 |
8,16 Tsd. | |
CANCOM SE O.N. DE0005419105 |
26,900 09:32 |
27,100 27,150 |
-0,92 % -0,25 |
27,100 26,800 |
667 | |
CECONOMY ST DE0007257503 |
3,780 09:59 |
3,795 3,765 |
+0,40 % 0,02 |
3,800 3,770 |
22,88 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,200 09:35 |
100,800 100,800 |
-0,60 % -0,60 |
100,800 100,200 |
49 | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,90 09:30 |
35,30 34,80 |
+0,29 % 0,10 |
35,30 34,90 |
251 | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,120 09:30 |
19,020 19,100 |
+0,10 % 0,02 |
19,200 18,920 |
1,08 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
7,580 09:59 |
7,480 7,510 |
+0,93 % 0,07 |
7,590 7,480 |
76,44 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
10,50 09:57 |
10,54 10,60 |
-0,94 % -0,10 |
10,58 10,48 |
1,84 Tsd. |