TRADEG.SDAX-INDIK. TR EUR
13.434,60- +0,15 % (+20,53)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.06.23 22:00
13.434,60
+0,15 %
(+20,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
10,660 17:38 |
10,500 10,520 |
+1,33 % 0,14 |
10,660 10,460 |
13,04 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
117,600 17:46 |
116,000 116,800 |
+0,68 % 0,80 |
117,800 116,000 |
91 | |
|
ADVA OPT.NETW.SE O.N. DE0005103006 |
19,400 17:59 |
19,420 19,500 |
-0,51 % -0,10 |
19,500 19,400 |
197 | |
|
AMADEUS FIRE AG DE0005093108 |
119,600 19:11 |
120,800 121,400 |
-1,48 % -1,80 |
120,800 119,600 |
520 | |
|
ATOSS SOFTWARE AG DE0005104400 |
207,500 20:04 |
204,000 204,000 |
+1,72 % 3,50 |
207,500 204,000 |
535 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,05 21:51 |
7,93 7,95 |
+1,31 % 0,10 |
8,15 7,83 |
10,22 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
19,620 20:52 |
20,150 20,150 |
-2,63 % -0,53 |
20,450 19,620 |
2,43 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
38,850 20:27 |
38,100 38,250 |
+1,57 % 0,60 |
38,850 37,950 |
2,67 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
32,140 20:18 |
32,520 32,740 |
-1,83 % -0,60 |
32,680 32,120 |
5,01 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,380 21:42 |
27,320 27,300 |
+0,29 % 0,08 |
27,420 26,900 |
11,14 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,216 21:23 |
2,202 2,200 |
+0,73 % 0,02 |
2,230 2,176 |
20,10 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
89,300 20:55 |
87,900 90,500 |
-1,33 % -1,20 |
89,300 87,700 |
1,30 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
49,42 18:38 |
50,00 49,88 |
-0,92 % -0,46 |
50,00 48,78 |
2,69 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,34 19:11 |
47,10 47,10 |
-1,61 % -0,76 |
47,20 45,96 |
3,35 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,680 21:40 |
20,760 20,840 |
-0,77 % -0,16 |
21,040 20,680 |
1,34 Tsd. |