TRADEG.SDAX-INDIK. TR EUR
17.514,72- +0,65 % (+113,07)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 11:46
17.514,72
+0,65 %
(+113,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
18,600 12:00 |
18,540 18,500 |
+0,54 % 0,10 |
18,680 18,460 |
10,83 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,900 11:29 |
87,800 87,800 |
+0,11 % 0,10 |
88,500 87,800 |
113 | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,300 11:29 |
20,200 20,600 |
-1,46 % -0,30 |
20,300 20,200 |
2,10 Tsd. | |
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
137,40 11:51 |
135,00 134,00 |
+2,54 % 3,40 |
138,00 134,40 |
3,62 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
81,000 11:27 |
80,700 80,700 |
+0,37 % 0,30 |
81,000 79,700 |
393 | |
ATOSS SOFTWARE AG DE0005104400 |
139,800 11:55 |
141,000 140,400 |
-0,43 % -0,60 |
141,800 139,800 |
478 | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,02 11:29 |
27,90 27,74 |
+1,01 % 0,28 |
28,26 27,82 |
2,54 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,930 12:00 |
3,895 3,845 |
+2,21 % 0,09 |
3,960 3,870 |
73,53 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,000 11:59 |
27,950 27,900 |
+0,36 % 0,10 |
28,200 27,800 |
1,97 Tsd. | |
CECONOMY ST DE0007257503 |
3,600 11:32 |
3,635 3,590 |
+0,28 % 0,01 |
3,635 3,600 |
34,89 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,200 11:54 |
99,200 99,200 |
-1,01 % -1,00 |
99,400 98,000 |
171 | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,60 11:20 |
34,55 34,85 |
-0,72 % -0,25 |
35,00 34,55 |
643 | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,600 11:56 |
20,250 23,250 |
-11,40 % -2,65 |
20,700 19,500 |
38,71 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
7,480 12:00 |
7,240 7,150 |
+4,62 % 0,33 |
7,500 7,200 |
253,48 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
10,44 12:00 |
10,74 10,72 |
-2,61 % -0,28 |
10,80 10,44 |
21,69 Tsd. |