TRADEG.SDAX-INDIK. TR EUR
12.925,05- -0,81 % (-106,08)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.11.23 13:49
12.925,05
-0,81 %
(-106,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,000 13:48 |
16,200 16,300 |
-1,84 % -0,30 |
16,320 15,880 |
4,23 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,500 12:29 |
97,300 98,800 |
-1,32 % -1,30 |
97,600 97,300 |
283 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,76 10:26 |
4,87 4,93 |
-3,45 % -0,17 |
4,87 4,76 |
380 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,680 12:29 |
19,780 19,700 |
-0,10 % -0,02 |
19,780 19,620 |
1,34 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
124,000 13:50 |
124,000 123,800 |
+0,16 % 0,20 |
124,800 123,000 |
146 | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,28 13:27 |
2,31 2,32 |
-1,64 % -0,04 |
2,35 2,25 |
279,37 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
213,000 13:56 |
217,500 217,500 |
-2,07 % -4,50 |
217,500 213,000 |
400 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,04 13:45 |
6,18 6,28 |
-3,76 % -0,24 |
6,35 5,96 |
12,89 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
29,050 13:35 |
29,200 29,450 |
-1,36 % -0,40 |
29,300 28,900 |
4,31 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
35,160 13:47 |
34,980 35,000 |
+0,46 % 0,16 |
35,160 34,360 |
3,07 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 14:01 |
3,645 3,650 |
+0,41 % 0,02 |
3,700 3,625 |
50,24 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,420 13:05 |
27,060 27,080 |
+1,26 % 0,34 |
27,420 27,040 |
2,37 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,138 12:53 |
2,134 2,136 |
+0,09 % 0,00 |
2,154 2,130 |
13,14 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,100 12:33 |
97,200 97,500 |
-0,41 % -0,40 |
98,300 97,100 |
962 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
37,20 13:42 |
37,82 37,96 |
-2,00 % -0,76 |
37,84 37,20 |
4,10 Tsd. |