TRADEG.SDAX-INDIK. TR EUR
17.975,96- +0,43 % (+76,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
25.02.26 16:51
17.975,96
+0,43 %
(+76,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,900 15:59 |
22,450 22,500 |
+1,78 % 0,40 |
23,100 22,200 |
8,30 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,200 16:51 |
58,000 58,100 |
-1,55 % -0,90 |
58,900 56,500 |
6,06 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,500 13:02 |
22,500 22,500 |
+0,00 % 0,00 |
22,500 22,500 |
26 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
161,20 17:06 |
159,60 156,00 |
+3,33 % 5,20 |
166,40 158,80 |
7,21 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,400 17:06 |
80,900 80,800 |
+3,22 % 2,60 |
83,400 80,700 |
5,69 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,46 16:21 |
32,34 32,16 |
+0,93 % 0,30 |
32,58 32,14 |
1,53 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,330 17:05 |
3,275 3,285 |
+1,37 % 0,05 |
3,330 3,255 |
64,67 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,100 17:06 |
23,200 23,100 |
+0,00 % 0,00 |
23,300 22,950 |
12,75 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,600 16:56 |
101,600 101,200 |
+0,40 % 0,40 |
101,800 100,000 |
2,63 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,40 16:41 |
39,20 39,15 |
+0,64 % 0,25 |
39,80 38,25 |
4,97 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,850 16:52 |
20,550 20,600 |
+1,21 % 0,25 |
20,900 20,550 |
3,54 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,970 17:01 |
11,980 11,900 |
+0,59 % 0,07 |
12,090 11,950 |
500,74 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,32 17:00 |
11,64 11,70 |
-3,25 % -0,38 |
11,82 11,32 |
11,47 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,200 16:45 |
91,300 91,400 |
-1,31 % -1,20 |
92,200 89,000 |
3,17 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,800 16:43 |
24,650 24,600 |
+0,81 % 0,20 |
24,950 24,650 |
2,83 Tsd. |