TRADEG.SDAX-INDIK. TR EUR
18.345,78- +0,56 % (+101,49)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 17:52
18.345,78
+0,56 %
(+101,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,800 17:21 |
22,400 22,300 |
+2,24 % 0,50 |
22,950 22,400 |
3,63 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,000 17:27 |
58,300 58,400 |
+1,03 % 0,60 |
62,200 58,200 |
2,01 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,000 11:58 |
22,900 22,900 |
+0,44 % 0,10 |
23,000 22,900 |
665 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,90 18:02 |
163,70 165,80 |
-2,96 % -4,90 |
165,10 158,00 |
4,86 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
75,500 17:57 |
76,900 76,500 |
-1,31 % -1,00 |
79,700 75,500 |
7,26 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
35,15 18:00 |
34,05 34,00 |
+3,38 % 1,15 |
35,25 34,00 |
14,86 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,065 17:29 |
3,075 3,035 |
+0,99 % 0,03 |
3,100 3,035 |
47,29 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 17:42 |
25,900 25,800 |
-0,19 % -0,05 |
26,150 25,450 |
2,97 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,160 18:02 |
26,320 26,300 |
-0,53 % -0,14 |
27,060 26,100 |
39,70 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,400 14:30 |
93,800 94,500 |
+0,95 % 0,90 |
95,600 93,800 |
463 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,85 16:38 |
46,90 46,95 |
-0,21 % -0,10 |
47,45 46,30 |
5,14 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,900 15:32 |
19,640 19,640 |
+1,32 % 0,26 |
20,350 19,640 |
7,86 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
9,45 17:55 |
9,25 9,30 |
+1,61 % 0,15 |
9,54 9,25 |
41,42 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,300 17:27 |
87,700 86,500 |
+3,24 % 2,80 |
89,700 86,400 |
2,20 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:42 |
26,150 26,050 |
-1,73 % -0,45 |
26,400 25,550 |
4,70 Tsd. |