TRADEG.SDAX-INDIK. TR EUR
17.273,99- +1,01 % (+173,25)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
23.10.25 21:47
17.273,99
+1,01 %
(+173,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,500 19:19 |
21,750 21,550 |
-0,23 % -0,05 |
21,850 21,400 |
4,47 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
95,000 19:19 |
94,800 93,600 |
+1,50 % 1,40 |
95,800 94,300 |
967 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,700 18:28 |
21,600 21,600 |
+0,46 % 0,10 |
21,700 21,500 |
206 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
155,60 21:47 |
155,60 155,80 |
-0,13 % -0,20 |
157,80 154,00 |
2,60 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
54,400 19:39 |
54,600 54,400 |
+0,00 % 0,00 |
55,200 53,400 |
1,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,400 21:58 |
110,200 107,400 |
+11,17 % 12,00 |
121,200 110,200 |
14,35 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,24 21:32 |
29,52 29,54 |
+2,37 % 0,70 |
30,30 29,52 |
1,82 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,540 21:41 |
3,540 3,475 |
+1,87 % 0,07 |
3,540 3,475 |
15,39 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,150 20:09 |
25,050 24,900 |
+1,00 % 0,25 |
25,350 24,900 |
2,93 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,800 19:54 |
103,400 102,600 |
+1,17 % 1,20 |
103,800 102,200 |
552 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,55 20:35 |
33,05 32,80 |
-0,76 % -0,25 |
33,45 32,50 |
4,41 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,860 20:25 |
18,720 18,880 |
-0,11 % -0,02 |
18,900 18,720 |
5,28 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,820 21:43 |
8,750 8,785 |
+0,40 % 0,04 |
8,900 8,710 |
100,47 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,32 21:49 |
11,86 11,86 |
+3,88 % 0,46 |
12,38 11,86 |
19,93 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
76,900 19:09 |
76,500 76,300 |
+0,79 % 0,60 |
77,500 76,200 |
1,33 Tsd. |