TRADEG.SDAX-INDIK. TR EUR
16.626,52- -0,30 % (-49,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.09.25 13:09
16.626,52
-0,30 %
(-49,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,800 12:50 |
98,000 97,900 |
+0,92 % 0,90 |
99,000 98,000 |
230 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,300 11:17 |
21,300 21,100 |
+0,95 % 0,20 |
21,300 21,300 |
102 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
141,40 12:55 |
141,60 140,40 |
+0,71 % 1,00 |
142,00 140,00 |
573 | |
|
AMADEUS FIRE AG DE0005093108 |
54,100 12:59 |
53,000 53,000 |
+2,08 % 1,10 |
55,400 53,000 |
1,76 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,000 13:01 |
103,400 103,600 |
-1,54 % -1,60 |
103,600 101,000 |
1,18 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,94 12:13 |
27,02 27,02 |
-0,30 % -0,08 |
27,28 26,94 |
4,93 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,600 12:50 |
3,630 3,600 |
+0,00 % 0,00 |
3,630 3,590 |
17,85 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,150 11:41 |
23,150 23,150 |
+0,00 % 0,00 |
23,300 23,150 |
1,68 Tsd. | |
|
CECONOMY ST DE0007257503 |
4,415 13:17 |
4,415 4,415 |
+0,00 % 0,00 |
4,420 4,415 |
15,92 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,200 11:49 |
97,600 98,000 |
+0,20 % 0,20 |
98,200 97,600 |
155 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,40 13:14 |
32,50 32,35 |
+0,15 % 0,05 |
32,70 32,40 |
336 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,380 13:21 |
18,600 18,620 |
-1,29 % -0,24 |
18,600 18,380 |
3,34 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,495 13:25 |
9,725 9,690 |
-2,01 % -0,20 |
9,735 9,440 |
279,78 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,74 13:21 |
12,18 12,02 |
-2,33 % -0,28 |
12,18 11,74 |
9,64 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,200 13:05 |
65,800 66,700 |
-2,25 % -1,50 |
65,900 65,100 |
649 |