TRADEG.SDAX-INDIK. TR EUR
12.940,02 -1,37 % (-179,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX |
ISIN DE000A1EXRX6 |
Index
19.05.22 11:11
12.940,02
-1,37 %
(-179,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,760 10:22 |
18,720 19,060 |
-1,57 % -0,30 |
18,800 18,720 |
1,60 Tsd. |
|
|
AAREAL BANK AG DE0005408116 |
31,520 10:59 |
31,720 31,760 |
-0,76 % -0,24 |
31,720 31,260 |
11,56 Tsd. |
|
|
ABOUT YOU HOLDING SE DE000A3CNK42 |
9,14 11:25 |
9,01 9,01 |
+1,44 % 0,13 |
9,14 8,88 |
2,02 Tsd. |
|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
166,400 10:33 |
165,200 164,000 |
+1,46 % 2,40 |
167,400 164,800 |
168 |
|
|
ADLER GROUP S.A. NPV LU1250154413 |
5,01 11:26 |
4,99 5,03 |
-0,40 % -0,02 |
5,04 4,96 |
18,86 Tsd. |
|
|
ADVA OPT.NETW.SE Z.VERK. DE000A3MQBT1 |
13,30 09:57 |
13,30 13,50 |
-1,48 % -0,20 |
13,30 13,30 |
350 |
|
|
AMADEUS FIRE AG DE0005093108 |
129,400 10:29 |
129,600 129,600 |
-0,15 % -0,20 |
129,600 129,000 |
563 |
|
|
ATOSS SOFTWARE AG DE0005104400 |
126,800 11:02 |
128,200 128,200 |
-1,09 % -1,40 |
129,200 126,200 |
88 |
|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,10 11:23 |
8,86 9,04 |
+0,66 % 0,06 |
9,26 8,79 |
5,44 Tsd. |
|
|
BASLER AG O.N. DE0005102008 |
101,000 18.05.22 |
99,200 99,900 |
- - |
102,600 99,200 |
368 |
|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
46,650 11:20 |
47,650 47,500 |
-1,79 % -0,85 |
47,650 46,650 |
5,35 Tsd. |
|
|
BILFINGER SE O.N. DE0005909006 |
27,700 11:25 |
28,140 27,840 |
-0,50 % -0,14 |
28,140 27,500 |
10,54 Tsd. |
|
|
CECONOMY ST DE0007257503 |
2,618 11:26 |
2,872 2,820 |
-7,16 % -0,20 |
2,874 2,562 |
189,84 Tsd. |
|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
81,800 09:52 |
83,700 84,500 |
-3,20 % -2,70 |
83,700 81,800 |
131 |
|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
49,14 11:20 |
49,30 49,56 |
-0,85 % -0,42 |
49,44 49,14 |
334 |
|