TRADEG.SDAX-INDIK. TR EUR
16.796,45- -0,05 % (-8,03)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
23.12.25 21:45
16.796,45
-0,05 %
(-8,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,250 16:58 |
24,300 24,150 |
+0,41 % 0,10 |
24,300 24,000 |
11,06 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,100 20:06 |
88,000 88,000 |
+1,25 % 1,10 |
89,100 86,900 |
800 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,000 16:12 |
21,800 21,800 |
+0,92 % 0,20 |
22,000 21,800 |
689 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
147,20 21:56 |
143,40 143,40 |
+2,65 % 3,80 |
147,20 141,80 |
3,90 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,200 18:54 |
114,600 114,600 |
-2,09 % -2,40 |
114,600 112,200 |
1,27 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,86 18:10 |
28,94 28,98 |
-0,41 % -0,12 |
28,94 28,36 |
5,42 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,230 21:56 |
3,245 3,240 |
-0,31 % -0,01 |
3,285 3,230 |
115,99 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,300 21:42 |
27,050 26,900 |
-2,23 % -0,60 |
27,050 26,250 |
7,49 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,600 20:18 |
101,400 101,800 |
-1,18 % -1,20 |
102,600 100,600 |
610 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,25 20:54 |
37,25 37,45 |
+2,14 % 0,80 |
38,50 37,15 |
9,57 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,860 20:16 |
18,880 18,620 |
+1,29 % 0,24 |
18,900 18,740 |
5,60 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,335 21:38 |
8,525 8,545 |
-2,46 % -0,21 |
8,610 8,305 |
148,35 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,86 18:40 |
11,58 11,58 |
+2,42 % 0,28 |
12,10 11,58 |
54,37 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,200 16:06 |
67,900 68,200 |
+0,00 % 0,00 |
68,700 67,900 |
407 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,100 17:25 |
25,000 25,200 |
-0,40 % -0,10 |
25,250 24,900 |
3,40 Tsd. |