TRADEG.SDAX-INDIK. TR EUR
17.575,31- +0,84 % (+146,59)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.10.25 18:09
17.575,31
+0,84 %
(+146,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,880 18:12 |
20,100 20,100 |
-1,09 % -0,22 |
20,250 19,880 |
5,74 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,700 17:49 |
99,000 98,200 |
+0,51 % 0,50 |
99,000 97,800 |
821 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,600 10:29 |
21,700 21,700 |
-0,46 % -0,10 |
21,700 21,600 |
625 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
159,00 18:24 |
151,40 150,20 |
+5,86 % 8,80 |
160,00 146,00 |
7,83 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
55,600 17:49 |
56,300 56,100 |
-0,89 % -0,50 |
57,900 55,600 |
1,99 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,000 18:18 |
113,800 112,800 |
-0,71 % -0,80 |
113,800 111,400 |
2,56 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,66 17:50 |
30,14 29,92 |
+2,47 % 0,74 |
31,14 29,92 |
15,48 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,575 17:23 |
3,515 3,535 |
+1,13 % 0,04 |
3,590 3,515 |
154,01 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,000 17:23 |
26,100 25,850 |
+0,58 % 0,15 |
26,150 25,900 |
4,82 Tsd. | |
|
CECONOMY ST DE0007257503 |
4,400 16:28 |
4,395 4,385 |
+0,34 % 0,02 |
4,410 4,390 |
53,45 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 18:10 |
100,800 100,600 |
+2,58 % 2,60 |
104,600 100,800 |
3,73 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,90 17:33 |
32,75 32,95 |
-0,15 % -0,05 |
33,10 32,60 |
1,53 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,220 18:05 |
18,260 18,280 |
-0,33 % -0,06 |
18,300 18,200 |
3,96 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,405 18:24 |
9,390 9,390 |
+0,16 % 0,02 |
9,465 9,285 |
188,07 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,32 18:14 |
11,94 11,96 |
+3,01 % 0,36 |
12,46 11,94 |
16,30 Tsd. |