TRADEG.SDAX-INDIK. TR EUR
16.443,29- -0,44 % (-72,64)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.03.26 13:49
16.443,29
-0,44 %
(-72,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,200 12:55 |
23,150 23,050 |
+0,65 % 0,15 |
23,250 22,950 |
208 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,400 10:43 |
58,100 59,200 |
-3,04 % -1,80 |
59,000 57,400 |
557 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,400 13:53 |
22,500 22,500 |
-0,44 % -0,10 |
22,500 22,400 |
1,25 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
165,20 13:55 |
166,20 168,20 |
-1,78 % -3,00 |
167,00 161,20 |
718 | |
|
ATOSS SOFTWARE AG DE0005104400 |
76,500 13:56 |
77,800 79,200 |
-3,41 % -2,70 |
78,000 76,100 |
1,65 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,18 13:34 |
28,34 28,56 |
-1,33 % -0,38 |
28,34 27,94 |
1,19 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
2,990 13:58 |
3,005 2,975 |
+0,50 % 0,02 |
3,020 2,955 |
34,26 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,150 13:22 |
21,150 21,100 |
+0,24 % 0,05 |
21,250 20,750 |
2,07 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,800 13:53 |
23,400 23,560 |
+1,02 % 0,24 |
23,940 23,140 |
13,62 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,600 11:59 |
97,100 97,900 |
-0,31 % -0,30 |
98,300 94,700 |
1,07 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,70 13:23 |
40,90 41,20 |
+1,21 % 0,50 |
41,85 40,90 |
2,36 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,920 12:16 |
19,560 19,940 |
-0,10 % -0,02 |
19,920 19,560 |
685 | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
9,96 12:22 |
10,06 10,20 |
-2,35 % -0,24 |
10,06 9,95 |
1,92 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
91,700 13:57 |
88,900 88,600 |
+3,50 % 3,10 |
91,800 87,700 |
1,64 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 13:03 |
24,300 24,700 |
-0,61 % -0,15 |
24,600 24,300 |
393 |