TRADEG.SDAX-INDIK. TR EUR
16.680,25- -0,24 % (-40,59)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.05.25 22:00
16.680,25
-0,24 %
(-40,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
18,220 30.05.25 |
18,200 18,220 |
+0,00 % 0,00 |
18,300 18,200 |
10,26 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,700 30.05.25 |
88,000 88,300 |
+0,45 % 0,40 |
88,700 87,000 |
364 | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,600 30.05.25 |
20,500 20,500 |
+0,49 % 0,10 |
20,600 20,400 |
2,30 Tsd. | |
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
125,00 30.05.25 |
122,80 124,20 |
+0,64 % 0,80 |
127,20 122,60 |
8,91 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
74,900 30.05.25 |
74,900 74,100 |
+1,08 % 0,80 |
75,200 74,100 |
781 | |
ATOSS SOFTWARE AG DE0005104400 |
131,000 30.05.25 |
129,400 131,000 |
+0,00 % 0,00 |
131,000 129,400 |
419 | |
BEFESA S.A. ORD. O.N. LU1704650164 |
27,02 30.05.25 |
28,02 27,72 |
-2,53 % -0,70 |
28,02 27,00 |
3,91 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,835 30.05.25 |
3,880 3,870 |
-0,90 % -0,04 |
3,885 3,825 |
83,12 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,350 30.05.25 |
28,500 28,700 |
-1,22 % -0,35 |
28,950 28,200 |
3,63 Tsd. | |
CECONOMY ST DE0007257503 |
2,680 30.05.25 |
2,660 2,690 |
-0,37 % -0,01 |
2,695 2,620 |
81,80 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,200 30.05.25 |
101,000 100,400 |
-0,20 % -0,20 |
101,400 99,500 |
329 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
22,02 30.05.25 |
22,02 22,08 |
-0,27 % -0,06 |
22,10 22,02 |
7,88 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,00 30.05.25 |
35,35 34,95 |
+0,14 % 0,05 |
35,60 34,95 |
1,42 Tsd. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,620 30.05.25 |
20,350 20,300 |
-3,35 % -0,68 |
20,350 19,620 |
2,63 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
7,340 30.05.25 |
7,550 7,525 |
-2,46 % -0,19 |
7,560 7,210 |
473,54 Tsd. |