TRADEG.SDAX-INDIK. TR EUR
14.284,08- +1,81 % (+253,67)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.04.24 16:11
14.284,08
+1,81 %
(+253,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,120 16:06 |
16,740 16,680 |
+2,64 % 0,44 |
17,140 16,500 |
5,75 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
106,400 16:21 |
104,400 103,200 |
+3,10 % 3,20 |
106,800 104,400 |
1,61 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,22 16:17 |
4,39 4,39 |
-3,76 % -0,17 |
4,50 4,22 |
12,29 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,840 25.04.24 |
19,920 19,980 |
- - |
19,920 19,840 |
44 | |
|
AMADEUS FIRE AG DE0005093108 |
115,200 15:21 |
113,800 113,600 |
+1,41 % 1,60 |
115,400 113,400 |
1,07 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
254,500 16:17 |
247,000 245,500 |
+3,67 % 9,00 |
254,500 245,500 |
265 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,86 16:23 |
4,65 4,63 |
+5,10 % 0,24 |
4,92 4,63 |
18,40 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,450 16:02 |
22,350 22,500 |
-0,22 % -0,05 |
22,750 22,300 |
7,99 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,695 16:21 |
3,620 3,620 |
+2,07 % 0,08 |
3,695 3,620 |
14,29 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,420 16:17 |
29,120 29,240 |
+0,62 % 0,18 |
29,440 29,060 |
2,44 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,162 16:22 |
2,084 2,080 |
+3,94 % 0,08 |
2,178 2,084 |
18,52 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,800 16:16 |
99,000 99,500 |
-1,71 % -1,70 |
99,000 97,200 |
758 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,22 15:11 |
28,02 27,90 |
+1,15 % 0,32 |
28,54 27,78 |
4,43 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
31,05 15:59 |
31,05 31,20 |
-0,48 % -0,15 |
31,45 31,05 |
4,98 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,040 16:25 |
16,860 16,800 |
+1,43 % 0,24 |
17,060 16,860 |
9,88 Tsd. |