TRADEG.SDAX-INDIK. TR EUR
16.708,77- +0,20 % (+32,68)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.09.25 21:47
16.708,77
+0,20 %
(+32,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
99,400 21:35 |
98,000 97,900 |
+1,53 % 1,50 |
99,800 98,000 |
583 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,300 20:37 |
21,300 21,100 |
+0,95 % 0,20 |
21,300 21,300 |
202 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
141,00 21:55 |
141,60 140,40 |
+0,43 % 0,60 |
142,60 140,00 |
1,24 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
54,300 20:59 |
53,000 53,000 |
+2,45 % 1,30 |
55,400 53,000 |
2,29 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,600 21:32 |
103,400 103,600 |
-2,90 % -3,00 |
103,600 100,000 |
2,30 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,94 19:40 |
27,02 27,02 |
-0,30 % -0,08 |
27,28 26,94 |
5,74 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 20:44 |
3,630 3,600 |
+0,69 % 0,03 |
3,645 3,590 |
31,90 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,300 21:19 |
23,150 23,150 |
+0,65 % 0,15 |
23,550 23,150 |
3,89 Tsd. | |
|
CECONOMY ST DE0007257503 |
4,420 17:44 |
4,415 4,415 |
+0,11 % 0,01 |
4,420 4,410 |
28,07 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,000 17:13 |
97,600 98,000 |
+0,00 % 0,00 |
98,600 97,600 |
475 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,65 21:47 |
32,50 32,35 |
+0,93 % 0,30 |
32,70 32,40 |
940 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,600 21:27 |
18,600 18,620 |
-0,11 % -0,02 |
18,620 18,380 |
4,89 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,435 21:56 |
9,725 9,690 |
-2,63 % -0,26 |
9,735 9,305 |
444,61 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,82 21:59 |
12,18 12,02 |
-1,66 % -0,20 |
12,18 11,74 |
12,27 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,500 21:06 |
65,800 66,700 |
-1,80 % -1,20 |
66,100 65,100 |
1,24 Tsd. |