TRADEG.SDAX-INDIK. TR EUR
18.172,70- -1,12 % (-205,08)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
23.06.26 22:00
18.172,70
-1,12 %
(-205,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,250 19:35 |
20,550 20,550 |
-1,46 % -0,30 |
20,750 20,200 |
10,44 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,800 15:39 |
22,800 22,600 |
+0,88 % 0,20 |
22,800 22,700 |
807 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
188,00 19:10 |
184,40 186,00 |
+1,08 % 2,00 |
188,70 182,30 |
1,87 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
75,80 21:53 |
76,00 76,20 |
-0,52 % -0,40 |
76,00 72,60 |
2,17 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,700 21:58 |
70,100 71,900 |
-1,67 % -1,20 |
72,600 70,100 |
2,62 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
30,550 21:45 |
31,850 31,900 |
-4,23 % -1,35 |
31,850 29,300 |
8,15 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,60 20:28 |
32,90 33,10 |
-1,51 % -0,50 |
32,90 31,95 |
4,66 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,300 20:59 |
23,600 23,800 |
-2,10 % -0,50 |
23,650 23,150 |
6,61 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,760 21:54 |
27,020 27,140 |
-1,40 % -0,38 |
27,420 26,500 |
27,47 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
94,500 17:55 |
94,400 93,700 |
+0,85 % 0,80 |
94,700 93,400 |
1,04 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,40 21:29 |
46,30 46,30 |
+0,22 % 0,10 |
46,80 45,70 |
1,26 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,280 21:37 |
18,140 18,280 |
+0,00 % 0,00 |
18,460 18,020 |
8,94 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,79 21:46 |
7,80 7,94 |
-1,89 % -0,15 |
7,93 7,77 |
47,25 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,600 21:09 |
84,100 84,500 |
+0,12 % 0,10 |
85,200 83,100 |
810 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,250 20:26 |
23,150 23,400 |
-0,64 % -0,15 |
23,250 23,100 |
8,89 Tsd. |