TRADEG.SDAX-INDIK. TR EUR
14.158,30- -0,46 % (-65,76)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
25.04.24 11:37
14.158,30
-0,46 %
(-65,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,620 11:51 |
16,660 16,780 |
-0,95 % -0,16 |
16,760 16,520 |
1,67 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
105,000 10:48 |
105,800 106,400 |
-1,32 % -1,40 |
105,800 105,000 |
72 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,35 11:25 |
4,40 4,59 |
-5,12 % -0,24 |
4,40 4,32 |
4,20 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 11:07 |
19,920 19,980 |
-0,30 % -0,06 |
19,920 19,920 |
40 | |
|
AMADEUS FIRE AG DE0005093108 |
115,400 11:34 |
116,200 117,000 |
-1,37 % -1,60 |
116,200 115,400 |
151 | |
|
ATOSS SOFTWARE AG DE0005104400 |
247,000 11:41 |
241,500 238,000 |
+3,78 % 9,00 |
248,500 241,000 |
614 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,77 11:31 |
4,66 4,79 |
-0,38 % -0,02 |
4,77 4,65 |
881 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 11:51 |
22,900 23,050 |
-2,17 % -0,50 |
23,500 22,550 |
4,53 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 11:49 |
3,685 3,685 |
+0,00 % 0,00 |
3,720 3,625 |
33,89 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,000 11:47 |
30,100 30,420 |
-1,38 % -0,42 |
30,100 30,000 |
588 | |
|
CECONOMY ST DE0007257503 |
2,132 11:36 |
2,114 2,150 |
-0,84 % -0,02 |
2,132 2,094 |
3,70 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,200 11:22 |
100,000 99,700 |
+0,50 % 0,50 |
100,400 99,700 |
194 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,36 11:38 |
29,02 29,02 |
-2,27 % -0,66 |
29,26 28,36 |
5,94 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
31,40 11:48 |
31,55 31,65 |
-0,79 % -0,25 |
31,55 31,05 |
4,39 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
16,980 11:37 |
16,900 17,000 |
-0,12 % -0,02 |
16,980 16,820 |
1,77 Tsd. |