TRADEG.SDAX-INDIK. TR EUR
17.961,44- +0,79 % (+140,03)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
16.04.26 22:00
17.961,44
+0,79 %
(+140,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 20:47 |
24,450 24,400 |
-0,41 % -0,10 |
24,550 23,950 |
6,81 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,100 21:39 |
60,100 60,400 |
+1,16 % 0,70 |
62,000 59,700 |
2,76 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,800 18:24 |
22,600 23,000 |
-0,87 % -0,20 |
23,000 22,600 |
213 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
180,10 21:29 |
185,90 185,00 |
-2,65 % -4,90 |
187,40 177,10 |
3,00 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,100 21:35 |
78,500 78,000 |
+0,13 % 0,10 |
79,600 77,100 |
9,43 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,75 20:22 |
34,85 34,65 |
+0,29 % 0,10 |
34,85 34,30 |
3,10 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,315 20:28 |
3,315 3,295 |
+0,61 % 0,02 |
3,355 3,310 |
161,96 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,250 20:58 |
25,600 25,450 |
+3,14 % 0,80 |
26,450 25,600 |
5,15 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,620 21:46 |
27,580 27,480 |
+0,51 % 0,14 |
27,840 27,200 |
22,15 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,900 19:16 |
96,800 96,800 |
+2,17 % 2,10 |
98,900 96,800 |
1,10 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
45,60 21:44 |
45,75 45,55 |
+0,11 % 0,05 |
45,90 45,30 |
1,89 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,150 19:20 |
19,860 20,100 |
+0,25 % 0,05 |
20,150 19,820 |
8,12 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,82 18:09 |
10,66 10,64 |
+1,69 % 0,18 |
10,94 10,66 |
16,09 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
97,600 21:57 |
95,100 95,400 |
+2,31 % 2,20 |
98,300 95,100 |
2,82 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 21:45 |
25,400 25,300 |
+0,40 % 0,10 |
25,600 25,400 |
5,18 Tsd. |