TRADEG.SDAX-INDIK. TR EUR
18.664,64- +0,54 % (+99,48)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.08.26 22:00
18.664,64
+0,54 %
(+99,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,150 07.08.26 |
20,100 19,620 |
+2,70 % 0,53 |
20,900 19,800 |
4,52 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 07.08.26 |
23,200 23,000 |
+0,87 % 0,20 |
23,300 23,200 |
4,13 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
158,90 07.08.26 |
158,60 158,50 |
+0,25 % 0,40 |
160,40 158,30 |
2,09 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
55,00 07.08.26 |
56,00 57,80 |
-4,84 % -2,80 |
56,60 54,20 |
2,46 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,600 07.08.26 |
87,100 87,200 |
+2,75 % 2,40 |
89,600 87,100 |
4,63 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,950 07.08.26 |
23,900 24,050 |
-0,42 % -0,10 |
23,950 23,550 |
5,48 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,05 07.08.26 |
36,15 36,05 |
+0,00 % 0,00 |
36,45 35,80 |
5,63 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,700 07.08.26 |
24,500 24,550 |
+0,61 % 0,15 |
24,900 24,500 |
1,81 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,780 07.08.26 |
29,160 29,140 |
+2,20 % 0,64 |
30,200 29,100 |
29,96 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,600 07.08.26 |
97,200 95,900 |
+2,82 % 2,70 |
98,700 96,600 |
1,85 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
40,60 07.08.26 |
40,30 40,85 |
-0,61 % -0,25 |
41,25 40,30 |
1,19 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,280 07.08.26 |
18,280 18,340 |
-0,33 % -0,06 |
18,540 18,260 |
2,46 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,37 07.08.26 |
8,34 8,34 |
+0,36 % 0,03 |
8,47 8,30 |
10,28 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
109,400 07.08.26 |
111,000 111,000 |
-1,44 % -1,60 |
111,600 108,200 |
2,61 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,250 07.08.26 |
21,450 21,550 |
-1,39 % -0,30 |
21,550 21,250 |
5,64 Tsd. |