TRADEG.SDAX-INDIK. TR EUR
14.224,06- -0,49 % (-69,67)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.04.24 22:00
14.224,06
-0,49 %
(-69,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,911 21:43 |
0,949 0,931 |
-2,15 % -0,02 |
0,949 0,904 |
567,87 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,50 18:14 |
75,00 75,30 |
-1,06 % -0,80 |
75,10 74,10 |
3,14 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
252,80 21:23 |
251,80 251,00 |
+0,72 % 1,80 |
254,80 249,80 |
1,43 Tsd. | |
INDUS HOLDING AG DE0006200108 |
25,700 20:41 |
26,100 26,000 |
-1,15 % -0,30 |
26,450 25,600 |
5,64 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,05 21:59 |
23,30 23,30 |
+3,22 % 0,75 |
24,05 23,10 |
10,44 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,30 16:40 |
45,90 45,35 |
-0,11 % -0,05 |
45,90 45,30 |
271 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,520 21:43 |
6,530 6,530 |
-0,15 % -0,01 |
6,570 6,360 |
36,59 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,410 21:57 |
19,510 19,510 |
-0,51 % -0,10 |
19,640 19,220 |
15,23 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,000 21:16 |
618,000 624,000 |
-0,96 % -6,00 |
622,000 618,000 |
68 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
48,600 20:48 |
47,800 47,300 |
+2,75 % 1,30 |
48,800 47,550 |
2,03 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
5,10 18:26 |
5,05 5,05 |
+0,99 % 0,05 |
5,15 5,05 |
9,86 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,650 21:19 |
5,650 5,610 |
+0,71 % 0,04 |
5,650 5,600 |
2,71 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
40,75 21:21 |
41,00 41,00 |
-0,61 % -0,25 |
41,60 40,45 |
6,26 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
70,55 21:50 |
70,30 70,00 |
+0,79 % 0,55 |
71,50 69,90 |
3,77 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 20:55 |
18,420 18,420 |
-1,19 % -0,22 |
18,420 18,020 |
5,13 Tsd. |