TRADEG.SDAX-INDIK. TR EUR
18.346,14- +0,56 % (+101,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 18:47
18.346,14
+0,56 %
(+101,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 17:35 |
79,10 79,40 |
+1,39 % 1,10 |
81,90 79,10 |
3,11 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
79,70 18:42 |
80,00 80,25 |
-0,69 % -0,55 |
83,75 78,60 |
4,63 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
32,250 18:34 |
31,850 31,900 |
+1,10 % 0,35 |
32,850 31,850 |
13,85 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
54,600 18:44 |
54,000 54,000 |
+1,11 % 0,60 |
54,900 53,800 |
5,23 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,40 18:00 |
51,70 50,70 |
+7,30 % 3,70 |
54,40 51,30 |
4,65 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,540 17:04 |
12,580 12,580 |
-0,32 % -0,04 |
12,660 12,400 |
12,36 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,840 18:35 |
22,620 22,560 |
+1,24 % 0,28 |
23,400 22,620 |
67,73 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
908,000 18:49 |
886,000 887,000 |
+2,37 % 21,00 |
911,000 877,000 |
706 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
78,900 17:43 |
79,800 79,700 |
-1,00 % -0,80 |
79,800 77,600 |
2,35 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
214,000 17:08 |
210,500 209,000 |
+2,39 % 5,00 |
216,000 210,500 |
1,60 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,18 18:31 |
14,14 13,74 |
+3,20 % 0,44 |
14,40 14,02 |
9,45 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,130 19:00 |
8,120 8,030 |
+1,25 % 0,10 |
8,190 8,110 |
35,11 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,10 19:00 |
26,20 26,15 |
-0,19 % -0,05 |
26,55 25,80 |
46,72 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
43,82 18:38 |
44,18 44,30 |
-1,08 % -0,48 |
45,76 43,82 |
4,06 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,700 19:00 |
15,120 14,980 |
+4,81 % 0,72 |
15,800 15,120 |
15,18 Tsd. |