TRADEG.SDAX-INDIK. TR EUR
17.960,35- +0,78 % (+138,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
16.04.26 21:49
17.960,35
+0,78 %
(+138,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,50 17:29 |
82,00 82,00 |
+0,61 % 0,50 |
82,80 82,00 |
716 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
93,10 21:56 |
90,55 91,00 |
+2,31 % 2,10 |
95,95 90,55 |
7,99 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
28,500 17:40 |
27,900 27,950 |
+1,97 % 0,55 |
28,550 27,900 |
4,56 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,200 21:42 |
43,300 43,200 |
+2,31 % 1,00 |
44,500 42,700 |
3,71 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,20 19:04 |
52,70 53,00 |
-1,51 % -0,80 |
52,90 52,20 |
2,32 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,440 21:29 |
12,340 12,280 |
+1,30 % 0,16 |
12,440 12,340 |
11,61 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,980 21:54 |
20,500 20,560 |
+2,04 % 0,42 |
21,440 20,420 |
36,47 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.068,000 20:41 |
1.056,000 1.066,000 |
+0,19 % 2,00 |
1.068,000 1.044,000 |
149 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,300 19:35 |
73,800 73,400 |
-0,14 % -0,10 |
74,100 73,300 |
751 | |
|
MBB SE O.N. DE000A0ETBQ4 |
190,200 17:21 |
190,000 187,600 |
+1,39 % 2,60 |
191,800 189,800 |
475 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,12 20:40 |
13,08 13,08 |
+0,31 % 0,04 |
13,20 12,98 |
7,30 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,970 21:50 |
7,490 7,550 |
+5,56 % 0,42 |
7,990 7,490 |
141,34 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,40 21:59 |
25,70 25,50 |
-0,39 % -0,10 |
26,00 24,80 |
125,81 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
48,04 21:13 |
47,18 47,08 |
+2,04 % 0,96 |
48,30 46,02 |
3,86 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,680 17:22 |
14,660 14,600 |
+0,55 % 0,08 |
14,780 14,560 |
9,52 Tsd. |