TRADEG.SDAX-INDIK. TR EUR
18.194,44- +0,30 % (+54,24)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
25.09.26 22:00
18.194,44
+0,30 %
(+54,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,190 25.09.26 |
38,150 38,240 |
-0,13 % -0,05 |
38,470 37,980 |
4,38 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
73,15 25.09.26 |
69,45 69,90 |
+4,65 % 3,25 |
74,00 69,00 |
7,51 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
39,000 25.09.26 |
39,100 39,000 |
+0,00 % 0,00 |
39,300 38,500 |
10,93 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,350 25.09.26 |
46,450 46,450 |
-0,22 % -0,10 |
46,450 45,050 |
3,09 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,20 25.09.26 |
60,20 59,90 |
+0,50 % 0,30 |
61,30 60,20 |
359 | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,140 25.09.26 |
24,040 23,900 |
+1,00 % 0,24 |
24,300 23,920 |
23,71 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,360 25.09.26 |
20,480 20,460 |
-0,49 % -0,10 |
20,600 20,240 |
34,51 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
812,000 25.09.26 |
821,000 816,000 |
-0,49 % -4,00 |
829,000 805,000 |
154 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,700 25.09.26 |
71,100 71,100 |
-0,56 % -0,40 |
72,000 70,400 |
3,49 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,700 25.09.26 |
14,650 14,750 |
-0,34 % -0,05 |
15,150 14,150 |
29,21 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
177,000 25.09.26 |
176,400 176,000 |
+0,57 % 1,00 |
177,000 174,800 |
81 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,86 25.09.26 |
10,96 10,78 |
+0,74 % 0,08 |
11,14 10,30 |
25,27 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
9,890 25.09.26 |
9,650 9,620 |
+2,81 % 0,27 |
9,890 9,600 |
24,86 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,45 25.09.26 |
24,00 24,20 |
+1,03 % 0,25 |
24,60 23,80 |
10,43 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
78,80 25.09.26 |
78,70 78,55 |
+0,32 % 0,25 |
78,80 78,70 |
187 |