TRADEG.SDAX-INDIK. TR EUR
16.576,02- +0,04 % (+6,56)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
12.09.25 22:00
16.576,02
+0,04 %
(+6,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
134,20 12.09.25 |
133,60 134,40 |
-0,15 % -0,20 |
136,80 132,60 |
3,08 Tsd. | |
INDUS HOLDING AG DE0006200108 |
22,150 12.09.25 |
22,650 22,650 |
-2,21 % -0,50 |
22,650 22,050 |
11,00 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
16,25 12.09.25 |
16,30 16,28 |
-0,18 % -0,03 |
16,46 16,05 |
37,48 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
48,90 12.09.25 |
48,75 48,95 |
-0,10 % -0,05 |
49,55 48,75 |
1,01 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 12.09.25 |
5,550 5,550 |
-0,90 % -0,05 |
5,580 5,480 |
30,99 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
25,460 12.09.25 |
25,100 24,980 |
+1,92 % 0,48 |
25,540 24,940 |
30,22 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
888,000 12.09.25 |
884,000 874,000 |
+1,60 % 14,00 |
902,000 870,000 |
375 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,100 12.09.25 |
65,100 64,200 |
-0,16 % -0,10 |
65,100 64,100 |
885 | |
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,150 12.09.25 |
7,140 7,150 |
+0,00 % 0,00 |
7,410 7,060 |
47,73 Tsd. | |
MBB SE O.N. DE000A0ETBQ4 |
167,800 12.09.25 |
166,800 165,800 |
+1,21 % 2,00 |
168,800 166,400 |
338 | |
MLP SE INH. O.N. DE0006569908 |
6,990 12.09.25 |
6,870 6,870 |
+1,75 % 0,12 |
7,040 6,870 |
26,73 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,80 12.09.25 |
31,00 30,50 |
+0,98 % 0,30 |
31,10 30,40 |
7,69 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
49,40 12.09.25 |
49,02 49,02 |
+0,78 % 0,38 |
50,60 48,70 |
4,49 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,600 12.09.25 |
16,400 16,320 |
+1,72 % 0,28 |
16,720 16,140 |
7,81 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,290 12.09.25 |
7,330 7,280 |
+0,14 % 0,01 |
7,340 7,230 |
4,55 Tsd. |