TRADEG.SDAX-INDIK. TR EUR
17.405,97- +0,63 % (+108,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 22:00
17.405,97
+0,63 %
(+108,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
186,60 08.08.25 |
188,20 188,20 |
-0,85 % -1,60 |
188,40 183,20 |
1,07 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 08.08.25 |
23,050 23,050 |
+3,47 % 0,80 |
23,850 23,050 |
3,37 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,11 08.08.25 |
18,93 18,91 |
+1,06 % 0,20 |
19,13 18,82 |
11,38 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,20 08.08.25 |
51,00 50,80 |
+0,79 % 0,40 |
51,30 51,00 |
62 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,230 08.08.25 |
6,220 6,160 |
+1,14 % 0,07 |
6,360 6,140 |
49,90 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,740 08.08.25 |
25,900 25,920 |
-0,69 % -0,18 |
26,160 25,500 |
39,39 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
922,000 08.08.25 |
934,000 914,000 |
+0,88 % 8,00 |
934,000 910,000 |
94 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,800 08.08.25 |
63,000 63,500 |
+0,47 % 0,30 |
64,400 63,000 |
2,19 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,060 08.08.25 |
8,170 8,100 |
-0,49 % -0,04 |
8,280 8,010 |
17,39 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
172,600 08.08.25 |
175,600 175,600 |
-1,71 % -3,00 |
175,600 171,400 |
785 | |
|
MLP SE INH. O.N. DE0006569908 |
8,320 08.08.25 |
8,290 8,290 |
+0,36 % 0,03 |
8,320 8,200 |
12,92 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,60 08.08.25 |
27,30 27,15 |
+1,66 % 0,45 |
27,95 27,25 |
10,15 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
55,95 08.08.25 |
56,15 54,70 |
+2,29 % 1,25 |
56,30 54,50 |
2,26 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,800 08.08.25 |
16,320 16,360 |
+2,69 % 0,44 |
16,860 16,320 |
26,07 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,600 08.08.25 |
7,630 7,470 |
+1,74 % 0,13 |
7,680 7,480 |
7,18 Tsd. |