TRADEG.SDAX-INDIK. TR EUR
18.664,64- +0,54 % (+99,48)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.08.26 22:00
18.664,64
+0,54 %
(+99,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
87,05 07.08.26 |
85,70 85,40 |
+1,93 % 1,65 |
88,00 85,70 |
2,88 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
31,400 07.08.26 |
31,850 31,600 |
-0,63 % -0,20 |
32,150 31,250 |
7,88 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,750 07.08.26 |
45,950 45,850 |
+1,96 % 0,90 |
48,000 45,950 |
2,74 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
56,30 07.08.26 |
56,30 56,90 |
-1,05 % -0,60 |
56,70 56,00 |
2,34 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,500 07.08.26 |
25,880 25,860 |
-1,39 % -0,36 |
25,880 25,440 |
12,53 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,360 07.08.26 |
12,320 12,360 |
+0,00 % 0,00 |
12,420 12,260 |
9,25 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,900 07.08.26 |
21,400 21,360 |
+2,53 % 0,54 |
22,020 21,260 |
31,70 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
902,000 07.08.26 |
897,000 899,000 |
+0,33 % 3,00 |
903,000 889,000 |
246 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,000 07.08.26 |
71,900 71,700 |
+0,42 % 0,30 |
72,100 71,200 |
721 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
15,300 07.08.26 |
15,250 15,150 |
+0,99 % 0,15 |
15,700 15,050 |
25,01 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
188,200 07.08.26 |
189,800 188,600 |
-0,21 % -0,40 |
191,400 188,000 |
493 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,02 07.08.26 |
10,90 10,92 |
+0,92 % 0,10 |
11,18 10,90 |
9,82 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,830 07.08.26 |
7,790 7,820 |
+0,13 % 0,01 |
7,860 7,730 |
17,23 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,05 07.08.26 |
27,05 27,05 |
+0,00 % 0,00 |
27,50 27,00 |
12,98 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
77,85 07.08.26 |
78,55 78,30 |
-0,57 % -0,45 |
78,70 77,85 |
2,73 Tsd. |