TRADEG.SDAX-INDIK. TR EUR
18.733,02- +0,62 % (+116,00)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.09.26 22:00
18.733,02
+0,62 %
(+116,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
100,800 04.09.26 |
102,800 103,000 |
-2,14 % -2,20 |
102,800 100,200 |
356 | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,920 04.09.26 |
38,520 37,900 |
+0,05 % 0,02 |
38,520 37,600 |
6,08 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,580 04.09.26 |
12,720 12,640 |
-0,47 % -0,06 |
12,760 12,300 |
26,58 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,93 04.09.26 |
6,95 6,97 |
-0,65 % -0,05 |
7,01 6,86 |
132,69 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
11,92 04.09.26 |
11,58 11,60 |
+2,76 % 0,32 |
11,92 11,40 |
3,45 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,460 04.09.26 |
29,680 30,120 |
+1,13 % 0,34 |
30,580 29,660 |
9,67 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,50 04.09.26 |
19,38 19,32 |
+0,93 % 0,18 |
19,75 19,12 |
12,37 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
60,100 04.09.26 |
58,550 58,850 |
+2,12 % 1,25 |
60,600 58,450 |
3,55 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,650 04.09.26 |
22,750 22,700 |
+4,19 % 0,95 |
23,700 22,700 |
23,60 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,42 04.09.26 |
14,46 14,44 |
-0,14 % -0,02 |
14,48 14,40 |
1,26 Tsd. |