TRADEG.SDAX-INDIK. TR EUR
17.200,35- -1,18 % (-205,62)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
11.08.25 13:43
17.200,35
-1,18 %
(-205,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
23,65 13:37 |
24,10 23,90 |
-1,05 % -0,25 |
24,10 23,50 |
2,42 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,400 13:47 |
127,000 127,800 |
-2,66 % -3,40 |
127,000 124,000 |
401 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,85 10:53 |
27,85 26,95 |
-0,37 % -0,10 |
27,85 26,85 |
406 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,100 13:29 |
10,180 10,110 |
-0,10 % -0,01 |
10,180 10,070 |
27,61 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,780 13:47 |
31,000 31,140 |
-4,37 % -1,36 |
31,480 29,540 |
31,76 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,70 13:54 |
9,90 10,05 |
-3,48 % -0,35 |
10,07 9,61 |
18,63 Tsd. | |
|
Verve Group SE SE0018538068 |
2,44 13:40 |
2,54 2,57 |
-5,21 % -0,13 |
2,56 2,44 |
301,21 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
85,200 13:37 |
87,200 87,400 |
-2,52 % -2,20 |
87,400 85,200 |
4,19 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,450 13:49 |
23,050 23,200 |
+1,08 % 0,25 |
23,450 23,000 |
3,89 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,80 13:57 |
14,86 14,90 |
-0,67 % -0,10 |
14,90 14,78 |
6,52 Tsd. |