TRADEG.SDAX-INDIK. TR EUR
18.026,77- +1,02 % (+182,27)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
18.02.26 22:00
18.026,77
+1,02 %
(+182,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,00 21:28 |
20,00 20,05 |
-0,25 % -0,05 |
20,05 19,82 |
3,63 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,400 16:54 |
126,800 125,200 |
+0,96 % 1,20 |
127,400 126,200 |
660 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,410 21:23 |
9,430 9,475 |
-0,69 % -0,07 |
9,570 9,240 |
79,59 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,460 21:26 |
49,000 48,920 |
+1,10 % 0,54 |
50,050 48,520 |
12,33 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
11,24 21:46 |
11,20 11,08 |
+1,44 % 0,16 |
11,24 10,96 |
12,14 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
24,900 21:57 |
24,840 24,840 |
+0,24 % 0,06 |
25,020 24,420 |
23,95 Tsd. | |
|
Verve Group SE SE0018538068 |
1,31 19:39 |
1,33 1,29 |
+1,47 % 0,02 |
1,34 1,28 |
123,78 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
83,900 20:06 |
83,400 83,600 |
+0,36 % 0,30 |
84,000 82,900 |
3,17 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,250 21:22 |
21,350 21,350 |
-0,47 % -0,10 |
21,650 21,050 |
13,11 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
16,24 21:48 |
15,82 15,96 |
+1,75 % 0,28 |
16,30 15,82 |
26,81 Tsd. |