TRADEG.SDAX-INDIK. TR EUR
17.966,82- +0,82 % (+145,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
16.04.26 13:21
17.966,82
+0,82 %
(+145,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
112,000 13:31 |
110,400 111,000 |
+0,90 % 1,00 |
112,200 110,000 |
69 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,820 13:34 |
12,000 11,860 |
-0,34 % -0,04 |
12,060 11,540 |
44,91 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,750 13:34 |
62,600 62,600 |
+1,84 % 1,15 |
65,000 62,600 |
14,84 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,76 13:24 |
4,64 4,61 |
+3,30 % 0,15 |
4,77 4,55 |
137,31 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
10,12 13:33 |
9,76 9,84 |
+2,85 % 0,28 |
10,28 9,76 |
14,71 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
39,800 13:34 |
39,720 40,100 |
-0,75 % -0,30 |
40,000 38,600 |
13,81 Tsd. | |
|
Verve Group SE SE0018538068 |
1,53 13:36 |
1,55 1,55 |
-1,10 % -0,02 |
1,55 1,50 |
60,53 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
75,450 13:18 |
74,500 74,800 |
+0,87 % 0,65 |
75,650 74,500 |
1,39 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,520 13:16 |
19,780 19,480 |
+0,21 % 0,04 |
19,780 19,440 |
2,20 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,04 12:18 |
14,98 15,12 |
-0,53 % -0,08 |
15,10 14,98 |
4,51 Tsd. |