TRADEG.SDAX-INDIK. TR EUR
16.621,32- -0,33 % (-54,77)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.09.25 13:15
16.621,32
-0,33 %
(-54,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,40 13:17 |
24,45 24,30 |
+0,41 % 0,10 |
24,45 24,25 |
615 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,400 12:10 |
120,600 123,000 |
-1,30 % -1,60 |
123,000 120,600 |
307 | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,50 13:07 |
27,60 27,65 |
-0,54 % -0,15 |
27,70 27,50 |
1,69 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,650 13:06 |
9,735 9,680 |
-0,31 % -0,03 |
9,750 9,630 |
10,19 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
27,540 13:13 |
27,520 27,580 |
-0,15 % -0,04 |
27,860 27,500 |
7,85 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,87 13:26 |
9,78 9,75 |
+1,28 % 0,13 |
9,93 9,78 |
31,46 Tsd. | |
|
Verve Group SE SE0018538068 |
2,20 13:30 |
2,15 2,15 |
+2,14 % 0,05 |
2,24 2,07 |
98,93 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
90,100 13:29 |
89,200 88,800 |
+1,46 % 1,30 |
91,000 88,200 |
3,89 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,300 12:47 |
23,450 23,350 |
-0,21 % -0,05 |
23,650 23,250 |
851 | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,46 13:29 |
13,56 13,62 |
-1,17 % -0,16 |
13,56 13,44 |
2,67 Tsd. |