TRADEG.SDAX-INDIK. TR EUR
17.573,32- +0,99 % (+171,67)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 15:25
17.573,32
+0,99 %
(+171,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,94 14:43 |
19,00 19,16 |
-1,15 % -0,22 |
19,02 18,94 |
986 | |
|
STABILUS SE DE000STAB1L8 |
27,50 15:38 |
27,85 27,90 |
-1,43 % -0,40 |
28,30 27,50 |
5,16 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,400 13:38 |
121,600 121,800 |
-1,15 % -1,40 |
122,800 120,200 |
341 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,15 12:27 |
25,80 26,95 |
-2,97 % -0,80 |
26,95 25,80 |
1,85 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,170 15:36 |
11,140 11,200 |
-0,27 % -0,03 |
11,260 11,140 |
22,21 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,040 15:40 |
46,280 45,700 |
+2,93 % 1,34 |
47,280 45,500 |
24,89 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,87 15:36 |
9,85 9,88 |
-0,15 % -0,02 |
10,03 9,76 |
33,05 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
83,600 15:38 |
84,600 84,900 |
-1,53 % -1,30 |
84,900 83,600 |
18,99 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,150 15:34 |
24,150 24,000 |
+0,63 % 0,15 |
24,400 24,100 |
16,54 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,70 15:12 |
13,82 13,64 |
+0,44 % 0,06 |
13,82 13,64 |
2,74 Tsd. |