TRADEG.SDAX-INDIK. TR EUR
19.186,96- +0,65 % (+123,98)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
29.05.26 20:29
19.186,96
+0,65 %
(+123,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
105,000 19:42 |
103,000 104,200 |
+0,77 % 0,80 |
107,200 103,000 |
728 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,460 20:39 |
11,440 11,380 |
+0,70 % 0,08 |
11,520 11,320 |
30,07 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
91,950 20:34 |
92,950 92,950 |
-1,08 % -1,00 |
94,750 91,400 |
17,44 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,90 20:21 |
5,82 5,77 |
+2,17 % 0,13 |
5,93 5,76 |
226,58 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
10,92 18:31 |
10,98 10,92 |
+0,00 % 0,00 |
11,00 10,68 |
11,35 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
38,000 20:40 |
38,780 38,760 |
-1,96 % -0,76 |
39,380 37,520 |
35,55 Tsd. | |
|
Verve Group SE SE0018538068 |
1,75 19:49 |
1,70 1,65 |
+5,80 % 0,10 |
1,80 1,68 |
278,87 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
70,650 20:17 |
69,150 68,600 |
+2,99 % 2,05 |
70,850 68,700 |
1,75 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
19,340 20:19 |
18,980 18,980 |
+1,90 % 0,36 |
19,480 18,700 |
11,09 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,64 18:36 |
14,78 14,76 |
-0,81 % -0,12 |
14,84 14,64 |
5,54 Tsd. |