TRADEG.SDAX-INDIK. TR EUR
18.194,44- +0,30 % (+54,24)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
25.09.26 22:00
18.194,44
+0,30 %
(+54,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,040 25.09.26 |
16,680 16,520 |
+3,15 % 0,52 |
17,380 16,440 |
13,78 Tsd. | |
|
OHB SE O.N. DE0005936124 |
180,000 25.09.26 |
170,000 169,200 |
+6,38 % 10,80 |
183,800 170,000 |
12,60 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
54,90 25.09.26 |
54,80 54,70 |
+0,37 % 0,20 |
55,30 54,10 |
3,66 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,840 25.09.26 |
6,830 6,920 |
-1,16 % -0,08 |
6,850 6,820 |
2,15 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
6,990 25.09.26 |
7,060 7,120 |
-1,83 % -0,13 |
7,070 6,910 |
13,40 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,420 25.09.26 |
31,260 31,160 |
-2,37 % -0,74 |
31,500 30,420 |
5,29 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
60,80 25.09.26 |
59,80 59,75 |
+1,76 % 1,05 |
62,30 58,75 |
9,45 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,20 25.09.26 |
22,10 21,95 |
+1,14 % 0,25 |
22,30 22,00 |
1,60 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,55 25.09.26 |
24,55 24,50 |
+0,20 % 0,05 |
24,80 24,45 |
5,27 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
233,00 25.09.26 |
228,00 232,50 |
+0,22 % 0,50 |
239,50 227,50 |
4,93 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 25.09.26 |
20,550 20,450 |
+0,49 % 0,10 |
20,800 20,300 |
4,90 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
67,30 25.09.26 |
67,40 67,20 |
+0,15 % 0,10 |
67,50 66,60 |
1,93 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
70,000 25.09.26 |
69,500 69,450 |
+0,79 % 0,55 |
70,000 69,000 |
2,31 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,000 25.09.26 |
56,700 57,250 |
-0,44 % -0,25 |
58,200 56,700 |
5,08 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,65 25.09.26 |
20,85 20,65 |
+0,00 % 0,00 |
20,95 20,40 |
13,60 Tsd. |