TRADEG.SDAX-INDIK. TR EUR
18.160,37- +0,22 % (+40,48)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.07.26 22:00
18.160,37
+0,22 %
(+40,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 10.07.26 |
17,840 17,740 |
+0,56 % 0,10 |
18,280 17,660 |
8,78 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
50,20 10.07.26 |
50,70 50,60 |
-0,79 % -0,40 |
50,80 49,85 |
2,83 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,320 10.07.26 |
8,150 8,160 |
+1,96 % 0,16 |
8,440 8,150 |
22,04 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,560 10.07.26 |
10,600 10,600 |
-0,38 % -0,04 |
10,700 10,560 |
3,21 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
39,720 10.07.26 |
38,500 38,280 |
+3,76 % 1,44 |
39,800 37,520 |
6,86 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
61,65 10.07.26 |
63,20 64,00 |
-3,67 % -2,35 |
63,40 59,60 |
57,67 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,82 10.07.26 |
20,00 19,84 |
-0,10 % -0,02 |
20,00 19,82 |
2,10 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
20,15 10.07.26 |
20,05 20,15 |
+0,00 % 0,00 |
20,85 19,86 |
15,66 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
173,60 10.07.26 |
173,80 172,00 |
+0,93 % 1,60 |
174,60 171,20 |
269 | |
|
SFC ENERGY AG DE0007568578 |
19,820 10.07.26 |
19,800 19,960 |
-0,70 % -0,14 |
20,100 19,500 |
10,75 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,90 10.07.26 |
57,00 57,40 |
+0,87 % 0,50 |
57,90 56,70 |
85 | |
|
SIXT SE ST O.N. DE0007231326 |
71,700 10.07.26 |
68,300 68,750 |
+4,29 % 2,95 |
73,000 68,250 |
10,71 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,400 10.07.26 |
55,000 55,300 |
-1,63 % -0,90 |
55,600 52,700 |
5,16 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,48 10.07.26 |
18,06 18,40 |
+0,43 % 0,08 |
18,54 18,06 |
1,78 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
15,78 10.07.26 |
15,34 15,46 |
+2,07 % 0,32 |
15,78 15,28 |
2,06 Tsd. |