TRADEG.SDAX-INDIK. TR EUR
18.374,33- -0,04 % (-6,58)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
11.09.26 22:00
18.374,33
-0,04 %
(-6,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE O.N. DE0005936124 |
177,800 11.09.26 |
177,200 177,800 |
+0,00 % 0,00 |
181,200 176,200 |
4,38 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
56,00 11.09.26 |
55,50 55,60 |
+0,72 % 0,40 |
56,90 55,20 |
1,97 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 11.09.26 |
6,880 6,830 |
+2,34 % 0,16 |
6,990 6,850 |
18,27 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,300 11.09.26 |
7,310 7,310 |
-0,14 % -0,01 |
7,310 7,170 |
10,82 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,160 11.09.26 |
30,180 29,980 |
+0,60 % 0,18 |
30,560 30,060 |
4,05 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,55 11.09.26 |
54,50 54,10 |
-2,87 % -1,55 |
54,60 52,00 |
16,31 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,40 11.09.26 |
22,05 22,00 |
+1,82 % 0,40 |
22,40 21,95 |
1,31 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
23,00 11.09.26 |
23,35 23,30 |
-1,29 % -0,30 |
23,35 22,85 |
4,13 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
202,50 11.09.26 |
191,80 190,80 |
+6,13 % 11,70 |
207,00 190,20 |
2,90 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 11.09.26 |
20,600 20,650 |
-1,21 % -0,25 |
20,800 20,400 |
10,41 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,70 11.09.26 |
63,70 64,20 |
-0,78 % -0,50 |
63,70 63,70 |
71 | |
|
SIXT SE ST O.N. DE0007231326 |
68,650 11.09.26 |
68,550 68,150 |
+0,73 % 0,50 |
68,900 68,150 |
7,25 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,950 11.09.26 |
59,050 58,800 |
+0,26 % 0,15 |
60,050 58,400 |
4,70 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,92 11.09.26 |
19,70 19,56 |
+1,84 % 0,36 |
20,05 19,70 |
848 | |
|
STABILUS SE DE000STAB1L8 |
15,78 11.09.26 |
15,92 15,78 |
+0,00 % 0,00 |
16,10 15,78 |
3,24 Tsd. |