TRADEG.SDAX-INDIK. TR EUR
17.768,54- -0,27 % (-48,50)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.06.26 22:00
17.768,54
-0,27 %
(-48,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,080 26.06.26 |
17,220 17,220 |
-0,81 % -0,14 |
17,220 17,000 |
7,63 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,90 26.06.26 |
51,10 51,10 |
+1,57 % 0,80 |
52,00 50,90 |
3,15 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,840 26.06.26 |
7,720 7,640 |
+2,62 % 0,20 |
7,850 7,670 |
2,03 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,620 26.06.26 |
10,620 10,740 |
-1,12 % -0,12 |
10,880 10,520 |
5,71 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,820 26.06.26 |
42,780 43,720 |
+0,23 % 0,10 |
43,820 42,000 |
21,77 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
63,60 26.06.26 |
65,85 65,95 |
-3,56 % -2,35 |
66,15 62,00 |
37,71 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,10 26.06.26 |
20,00 20,10 |
+0,00 % 0,00 |
20,10 19,74 |
9,26 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
17,46 26.06.26 |
17,02 17,44 |
+0,11 % 0,02 |
17,46 16,96 |
4,25 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
168,80 26.06.26 |
171,80 171,80 |
-1,75 % -3,00 |
172,00 165,20 |
1,82 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,640 26.06.26 |
20,450 20,750 |
-5,35 % -1,11 |
20,650 19,240 |
40,25 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
59,40 26.06.26 |
60,30 60,10 |
-1,16 % -0,70 |
60,30 59,40 |
163 | |
|
SIXT SE ST O.N. DE0007231326 |
66,300 26.06.26 |
67,500 67,700 |
-2,07 % -1,40 |
67,500 64,850 |
9,45 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,750 26.06.26 |
51,300 50,900 |
+5,60 % 2,85 |
55,450 50,350 |
14,30 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,12 26.06.26 |
18,64 18,32 |
+4,37 % 0,80 |
19,12 18,20 |
588 | |
|
STABILUS SE DE000STAB1L8 |
15,70 26.06.26 |
16,20 16,32 |
-3,80 % -0,62 |
16,20 15,52 |
14,53 Tsd. |