TRADEG.SDAX-INDIK. TR EUR
18.274,78- -0,18 % (-32,31)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.01.26 18:47
18.274,78
-0,18 %
(-32,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,710 16:26 |
8,550 8,490 |
+2,59 % 0,22 |
8,760 8,450 |
6,34 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,060 18:43 |
9,920 9,920 |
+1,41 % 0,14 |
10,160 9,820 |
16,57 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,03 18:43 |
5,01 5,07 |
-0,79 % -0,04 |
5,08 4,96 |
33,68 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,100 14:21 |
45,000 45,100 |
+0,00 % 0,00 |
45,100 45,000 |
41 | |
|
PVA TEPLA AG O.N. DE0007461006 |
27,620 18:49 |
28,920 28,320 |
-2,47 % -0,70 |
29,800 27,520 |
13,25 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,14 16:16 |
17,08 17,14 |
+0,00 % 0,00 |
17,26 17,08 |
14,07 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,940 18:34 |
46,960 46,920 |
+0,04 % 0,02 |
47,720 45,780 |
16,83 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,69 19:04 |
11,88 11,74 |
-8,94 % -1,05 |
11,89 10,56 |
682,80 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
14,42 18:30 |
14,74 14,78 |
-2,44 % -0,36 |
14,74 14,42 |
14,45 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
213,50 18:36 |
218,50 219,00 |
-2,51 % -5,50 |
220,00 211,50 |
2,41 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
14,200 17:53 |
14,580 14,400 |
-1,39 % -0,20 |
14,740 14,200 |
28,77 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
56,05 18:26 |
54,85 54,35 |
+3,13 % 1,70 |
56,70 54,85 |
21,77 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,250 18:19 |
68,350 68,450 |
-0,29 % -0,20 |
68,450 67,350 |
10,50 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
37,860 18:45 |
38,520 38,500 |
-1,66 % -0,64 |
38,840 37,200 |
15,53 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,58 17:22 |
17,92 18,08 |
-2,77 % -0,50 |
17,92 17,52 |
2,39 Tsd. |