TRADEG.SDAX-INDIK. TR EUR
15.800,46- +0,80 % (+125,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.25 22:00
15.800,46
+0,80 %
(+125,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
11,100 21:49 |
11,220 11,180 |
-0,72 % -0,08 |
11,300 10,820 |
23,50 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 16:29 |
7,300 7,310 |
-0,55 % -0,04 |
7,430 7,270 |
1,06 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,440 21:17 |
15,480 15,500 |
-0,39 % -0,06 |
15,600 15,280 |
17,28 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,13 21:49 |
6,04 6,06 |
+1,24 % 0,08 |
6,15 5,95 |
103,80 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
16,160 21:51 |
16,840 16,880 |
-4,27 % -0,72 |
17,100 16,000 |
50,57 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,22 21:16 |
15,92 15,96 |
+1,63 % 0,26 |
16,34 15,62 |
5,74 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
21,800 21:58 |
21,840 21,880 |
-0,37 % -0,08 |
21,940 21,200 |
8,02 Tsd. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
3,78 21:57 |
3,75 3,75 |
+0,85 % 0,03 |
3,79 3,69 |
271,95 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,50 20:53 |
24,30 24,35 |
+0,62 % 0,15 |
24,80 24,00 |
2,39 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
203,50 20:12 |
200,00 198,00 |
+2,78 % 5,50 |
208,50 196,60 |
1,88 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
22,900 21:40 |
23,050 23,050 |
-0,65 % -0,15 |
23,050 22,600 |
14,36 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,480 20:16 |
3,520 3,520 |
-1,14 % -0,04 |
3,575 3,450 |
50,99 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
35,80 21:57 |
38,02 39,26 |
-8,81 % -3,46 |
38,48 34,80 |
29,68 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
83,600 21:51 |
84,500 83,600 |
+0,00 % 0,00 |
84,600 81,850 |
3,30 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
15,250 21:12 |
15,640 15,840 |
-3,72 % -0,59 |
15,830 14,810 |
31,32 Tsd. |