TRADEG.SDAX-INDIK. TR EUR
17.877,19- +0,75 % (+133,19)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.01.26 15:53
17.877,19
+0,75 %
(+133,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,240 16:08 |
8,280 8,230 |
+0,12 % 0,01 |
8,500 8,220 |
22,08 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,220 15:48 |
10,320 10,220 |
+0,00 % 0,00 |
10,380 10,180 |
6,30 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,80 16:08 |
4,92 4,82 |
-0,37 % -0,02 |
4,92 4,80 |
11,79 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
44,800 15:13 |
44,500 44,900 |
-0,22 % -0,10 |
44,800 44,500 |
492 | |
|
PVA TEPLA AG O.N. DE0007461006 |
23,940 16:05 |
24,160 24,180 |
-0,99 % -0,24 |
24,180 23,720 |
4,75 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,88 15:47 |
15,98 16,04 |
-1,00 % -0,16 |
16,10 15,64 |
14,56 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
45,880 16:05 |
44,360 44,220 |
+3,75 % 1,66 |
46,200 44,220 |
17,82 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,89 16:05 |
8,72 8,65 |
+2,66 % 0,23 |
8,93 8,65 |
240,94 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,02 16:05 |
15,18 15,18 |
-1,05 % -0,16 |
15,20 14,92 |
13,61 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
198,40 15:53 |
198,80 198,60 |
-0,10 % -0,20 |
201,00 196,40 |
1,07 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
13,620 16:07 |
13,560 13,400 |
+1,64 % 0,22 |
13,900 13,220 |
25,20 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
53,70 15:48 |
53,70 53,75 |
-0,09 % -0,05 |
54,65 53,00 |
5,17 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
71,700 16:02 |
72,050 71,700 |
+0,00 % 0,00 |
72,300 71,400 |
4,13 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
36,740 15:47 |
36,300 36,320 |
+1,16 % 0,42 |
37,080 36,040 |
12,94 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,36 16:07 |
19,14 19,16 |
-4,18 % -0,80 |
19,16 18,16 |
3,07 Tsd. |