TRADEG.SDAX-INDIK. TR EUR
15.823,01- +0,66 % (+104,05)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.11.25 22:00
15.823,01
+0,66 %
(+104,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,250 21.11.25 |
7,340 7,370 |
-1,63 % -0,12 |
7,350 7,250 |
7,14 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,360 21.11.25 |
10,380 10,300 |
+0,58 % 0,06 |
10,380 9,910 |
5,93 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
7,40 21.11.25 |
7,16 7,12 |
+3,93 % 0,28 |
7,40 7,02 |
27,02 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,85 21.11.25 |
4,70 4,68 |
+3,55 % 0,17 |
4,85 4,62 |
23,34 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,860 21.11.25 |
20,120 20,720 |
+0,68 % 0,14 |
20,860 20,100 |
16,84 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
13,90 21.11.25 |
13,46 13,38 |
+3,89 % 0,52 |
13,90 13,46 |
3,08 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
27,520 21.11.25 |
27,100 26,900 |
+2,30 % 0,62 |
28,020 26,940 |
15,99 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,29 21.11.25 |
6,02 6,06 |
+3,71 % 0,23 |
6,30 5,99 |
94,46 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,72 21.11.25 |
18,00 18,00 |
+4,00 % 0,72 |
18,74 18,00 |
1,91 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
173,00 21.11.25 |
176,00 179,00 |
-3,35 % -6,00 |
178,60 172,60 |
998 | |
|
SFC ENERGY AG DE0007568578 |
11,880 21.11.25 |
12,200 12,120 |
-1,98 % -0,24 |
12,220 11,760 |
61,13 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
43,36 21.11.25 |
42,40 42,84 |
+1,21 % 0,52 |
43,36 41,74 |
19,04 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,650 21.11.25 |
68,600 68,950 |
+1,02 % 0,70 |
69,750 68,350 |
12,96 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,360 21.11.25 |
32,480 32,720 |
-1,10 % -0,36 |
34,040 31,620 |
55,63 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,15 21.11.25 |
20,00 20,45 |
-1,47 % -0,30 |
20,15 19,96 |
256 |