TRADEG.SDAX-INDIK. TR EUR
18.123,64- +1,39 % (+248,44)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.10.26 22:00
18.123,64
+1,39 %
(+248,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,020 09.10.26 |
14,800 14,980 |
+0,27 % 0,04 |
15,200 14,780 |
8,87 Tsd. | |
|
OHB SE O.N. DE0005936124 |
158,800 09.10.26 |
156,600 157,800 |
+0,63 % 1,00 |
161,600 155,000 |
5,70 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
52,70 09.10.26 |
52,20 51,90 |
+1,54 % 0,80 |
53,30 51,00 |
4,02 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,760 09.10.26 |
6,800 6,700 |
+0,90 % 0,06 |
6,880 6,760 |
7,20 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,110 09.10.26 |
7,240 7,060 |
+0,71 % 0,05 |
7,290 7,080 |
4,70 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,340 09.10.26 |
32,700 32,500 |
-0,49 % -0,16 |
33,680 32,340 |
6,63 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
72,10 09.10.26 |
72,55 73,00 |
-1,23 % -0,90 |
75,00 71,60 |
17,53 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,45 09.10.26 |
21,00 21,15 |
+1,42 % 0,30 |
21,55 21,00 |
1,61 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
23,35 09.10.26 |
24,35 24,75 |
-5,66 % -1,40 |
24,35 23,20 |
12,34 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
269,00 09.10.26 |
248,50 248,00 |
+8,47 % 21,00 |
269,00 248,50 |
4,40 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,700 09.10.26 |
19,580 19,560 |
+0,72 % 0,14 |
19,700 19,240 |
15,84 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,450 09.10.26 |
5,290 5,350 |
+1,87 % 0,10 |
5,600 5,290 |
119,68 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
65,60 09.10.26 |
65,00 65,30 |
+0,46 % 0,30 |
65,60 65,00 |
375 | |
|
SIXT SE ST O.N. DE0007231326 |
70,250 09.10.26 |
69,000 69,000 |
+1,81 % 1,25 |
70,750 69,000 |
3,11 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,200 09.10.26 |
57,650 57,500 |
+2,96 % 1,70 |
59,200 57,300 |
7,13 Tsd. |