TRADEG.SDAX-INDIK. TR EUR
19.161,61- +0,52 % (+98,63)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
29.05.26 22:00
19.161,61
+0,52 %
(+98,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
52,90 29.05.26 |
52,30 52,70 |
+0,38 % 0,20 |
54,10 52,30 |
11,76 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,590 29.05.26 |
7,640 7,550 |
+0,53 % 0,04 |
7,740 7,520 |
4,94 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,180 29.05.26 |
10,240 10,180 |
+0,00 % 0,00 |
10,260 10,000 |
18,51 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,96 29.05.26 |
3,90 3,98 |
-0,45 % -0,02 |
4,07 3,90 |
21,45 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,500 29.05.26 |
43,880 43,700 |
-0,46 % -0,20 |
44,420 43,380 |
4,22 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,80 29.05.26 |
20,60 20,85 |
-0,24 % -0,05 |
21,05 20,55 |
15,40 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
17,98 29.05.26 |
17,90 17,50 |
+2,74 % 0,48 |
18,22 17,50 |
20,48 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
206,00 29.05.26 |
205,00 204,50 |
+0,73 % 1,50 |
209,00 202,00 |
1,61 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
23,300 29.05.26 |
23,500 23,450 |
-0,64 % -0,15 |
24,100 22,500 |
54,80 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
61,10 29.05.26 |
61,00 60,20 |
+1,50 % 0,90 |
61,10 60,10 |
570 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
104,30 29.05.26 |
96,75 94,95 |
+9,85 % 9,35 |
108,50 96,75 |
73,92 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,150 29.05.26 |
74,950 74,200 |
+2,63 % 1,95 |
77,050 74,400 |
16,09 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
65,000 29.05.26 |
67,900 68,400 |
-4,97 % -3,40 |
68,700 64,500 |
19,06 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,22 29.05.26 |
19,18 20,00 |
-3,90 % -0,78 |
19,64 19,18 |
2,07 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
19,02 29.05.26 |
18,18 18,02 |
+5,55 % 1,00 |
19,48 17,90 |
35,00 Tsd. |