TRADEG.SDAX-INDIK. TR EUR
17.819,33- -0,68 % (-122,42)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.11.26 22:00
17.819,33
-0,68 %
(-122,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE O.N. DE0005936124 |
192,800 06.11.26 |
198,600 199,000 |
-3,12 % -6,20 |
202,000 188,800 |
13,35 Tsd. | |
|
OTTOBOCK SE & CO. KGAA DE000BCK2223 |
47,00 06.11.26 |
48,55 48,40 |
-2,89 % -1,40 |
48,60 46,85 |
10,78 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,620 06.11.26 |
6,510 6,680 |
-0,90 % -0,06 |
6,650 6,510 |
4,16 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,220 06.11.26 |
5,390 5,100 |
+2,35 % 0,12 |
5,390 5,110 |
15,22 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,72 06.11.26 |
8,69 8,64 |
+0,93 % 0,08 |
8,80 8,63 |
6,00 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
27,120 06.11.26 |
26,340 26,240 |
+3,35 % 0,88 |
27,580 26,020 |
16,30 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
70,75 06.11.26 |
71,85 72,00 |
-1,74 % -1,25 |
72,50 70,20 |
12,74 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,05 06.11.26 |
21,05 21,05 |
+4,75 % 1,00 |
22,60 21,05 |
12,81 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,90 06.11.26 |
21,65 21,75 |
+0,69 % 0,15 |
21,90 21,40 |
7,24 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
230,50 06.11.26 |
228,00 228,00 |
+1,10 % 2,50 |
232,50 225,00 |
1,95 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
17,700 06.11.26 |
17,460 17,580 |
+0,68 % 0,12 |
17,760 17,280 |
15,25 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
4,800 06.11.26 |
4,720 4,770 |
+0,63 % 0,03 |
5,120 4,705 |
42,18 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,30 06.11.26 |
64,00 64,40 |
-0,16 % -0,10 |
64,30 63,90 |
177 | |
|
SIXT SE ST O.N. DE0007231326 |
75,100 06.11.26 |
75,150 75,750 |
-0,86 % -0,65 |
76,500 74,150 |
5,33 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,150 06.11.26 |
48,640 49,200 |
+3,96 % 1,95 |
51,850 47,800 |
14,98 Tsd. |