TRADEG.SDAX-INDIK. TR EUR
17.573,32- +0,99 % (+171,67)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 15:25
17.573,32
+0,99 %
(+171,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,230 15:34 |
8,300 8,270 |
-0,48 % -0,04 |
8,300 8,230 |
7,79 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,260 15:28 |
15,180 15,320 |
-0,39 % -0,06 |
15,360 15,180 |
3,18 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,40 15:29 |
9,42 9,44 |
-0,42 % -0,04 |
9,62 9,38 |
10,83 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,11 15:36 |
7,16 7,11 |
+0,07 % 0,01 |
7,18 7,11 |
37,42 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,120 15:38 |
20,200 20,060 |
+0,30 % 0,06 |
20,360 19,920 |
32,76 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,12 15:38 |
16,46 16,50 |
+3,76 % 0,62 |
17,14 16,38 |
10,03 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
20,360 15:37 |
20,800 20,660 |
-1,45 % -0,30 |
21,000 20,360 |
11,01 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,56 15:38 |
4,64 4,68 |
-2,65 % -0,12 |
4,66 4,50 |
186,99 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,55 14:54 |
28,65 28,65 |
-0,35 % -0,10 |
29,10 28,35 |
802 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
226,50 15:36 |
222,00 219,50 |
+3,19 % 7,00 |
228,50 221,00 |
1,26 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
22,000 15:29 |
22,100 21,950 |
+0,23 % 0,05 |
22,300 22,000 |
8,19 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,575 14:57 |
3,645 3,615 |
-1,11 % -0,04 |
3,645 3,575 |
8,29 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
40,98 15:36 |
41,98 41,34 |
-0,87 % -0,36 |
42,08 40,98 |
6,74 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
82,750 15:39 |
80,050 79,100 |
+4,61 % 3,65 |
82,950 79,350 |
7,40 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,280 15:39 |
21,820 21,820 |
-2,47 % -0,54 |
21,960 20,260 |
48,84 Tsd. |