TRADEG.SDAX-INDIK. TR EUR
18.733,02- +0,62 % (+116,00)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.09.26 22:00
18.733,02
+0,62 %
(+116,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE O.N. DE0005936124 |
186,000 04.09.26 |
185,600 186,400 |
-0,21 % -0,40 |
191,200 183,200 |
5,64 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 04.09.26 |
59,00 58,90 |
-1,53 % -0,90 |
60,10 58,00 |
3,40 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 04.09.26 |
7,100 7,130 |
-0,98 % -0,07 |
7,100 7,020 |
29,09 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,430 04.09.26 |
7,190 7,110 |
+4,50 % 0,32 |
7,430 7,170 |
16,71 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
31,320 04.09.26 |
29,840 29,820 |
+5,03 % 1,50 |
31,560 29,660 |
11,60 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
59,65 04.09.26 |
57,05 57,05 |
+4,56 % 2,60 |
60,45 57,05 |
23,19 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,55 04.09.26 |
22,20 22,30 |
+1,12 % 0,25 |
22,60 22,15 |
4,45 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
23,20 04.09.26 |
23,50 23,45 |
-1,07 % -0,25 |
23,50 23,00 |
2,12 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
182,40 04.09.26 |
175,80 176,40 |
+3,40 % 6,00 |
182,40 174,40 |
839 | |
|
SFC ENERGY AG DE0007568578 |
20,850 04.09.26 |
20,700 20,800 |
+0,24 % 0,05 |
21,250 20,600 |
17,69 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
62,60 03.09.26 |
61,90 61,40 |
- - |
62,80 61,30 |
149 | |
|
SIXT SE ST O.N. DE0007231326 |
72,400 04.09.26 |
71,350 71,150 |
+1,76 % 1,25 |
72,450 71,200 |
3,24 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,900 04.09.26 |
57,050 57,050 |
-0,26 % -0,15 |
57,950 56,450 |
3,41 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,86 04.09.26 |
20,10 19,70 |
+0,81 % 0,16 |
20,10 19,48 |
175 | |
|
STABILUS SE DE000STAB1L8 |
16,94 04.09.26 |
16,42 16,38 |
+3,42 % 0,56 |
16,94 16,30 |
5,18 Tsd. |