TRADEG.SDAX-INDIK. TR EUR
16.834,45- -0,38 % (-63,67)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.10.25 07:48
16.834,45
-0,38 %
(-63,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,470 07:58 |
7,380 7,480 |
-0,13 % -0,01 |
7,470 7,370 |
1,70 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,020 07:54 |
11,020 11,020 |
+0,00 % 0,00 |
11,020 11,020 |
500 | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,16 16.10.25 |
9,40 9,40 |
- - |
9,40 9,16 |
14,59 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,59 07:30 |
5,59 5,59 |
+0,00 % 0,00 |
5,59 5,59 |
15 | |
|
PVA TEPLA AG O.N. DE0007461006 |
28,520 08:00 |
28,720 28,820 |
-1,04 % -0,30 |
28,720 28,520 |
286 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,12 08:00 |
14,12 14,12 |
+0,00 % 0,00 |
14,12 14,12 |
53 | |
|
SALZGITTER AG O.N. DE0006202005 |
27,680 08:00 |
27,580 27,800 |
-0,43 % -0,12 |
27,700 27,580 |
1,32 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,03 07:59 |
6,07 6,11 |
-1,23 % -0,08 |
6,07 6,01 |
2,93 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
20,00 08:01 |
19,66 19,84 |
+0,81 % 0,16 |
20,00 19,66 |
43 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
192,20 07:35 |
192,40 192,80 |
-0,31 % -0,60 |
192,40 192,20 |
21 | |
|
SFC ENERGY AG DE0007568578 |
16,240 07:43 |
16,240 16,320 |
-0,49 % -0,08 |
16,240 16,240 |
200 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,25 08:02 |
54,25 55,05 |
-1,45 % -0,80 |
54,65 54,25 |
30 | |
|
SIXT SE ST O.N. DE0007231326 |
74,300 07:47 |
74,450 74,800 |
-0,67 % -0,50 |
74,450 74,300 |
141 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,640 08:01 |
23,480 23,600 |
+0,17 % 0,04 |
23,640 23,480 |
6 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
22,70 16.10.25 |
22,70 22,85 |
- - |
22,70 22,70 |
1 |