TRADEG.SDAX-INDIK. TR EUR
18.542,39- +1,70 % (+309,62)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.07.26 22:00
18.542,39
+1,70 %
(+309,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 03.07.26 |
17,440 17,380 |
+0,46 % 0,08 |
17,600 17,440 |
4,56 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,20 03.07.26 |
53,80 53,60 |
+1,12 % 0,60 |
54,80 53,80 |
3,17 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,030 03.07.26 |
7,950 7,940 |
+1,13 % 0,09 |
8,040 7,910 |
17,24 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,840 03.07.26 |
10,800 10,880 |
-0,37 % -0,04 |
10,880 10,720 |
4,71 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
41,720 03.07.26 |
39,540 39,400 |
+5,89 % 2,32 |
42,480 39,100 |
18,16 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
70,65 03.07.26 |
68,15 68,00 |
+3,90 % 2,65 |
71,10 67,15 |
53,20 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
20,60 03.07.26 |
20,45 20,20 |
+1,98 % 0,40 |
20,60 20,35 |
10,87 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
17,26 03.07.26 |
17,48 17,24 |
+0,12 % 0,02 |
17,68 17,20 |
3,57 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
180,40 03.07.26 |
178,80 177,40 |
+1,69 % 3,00 |
180,60 176,60 |
315 | |
|
SFC ENERGY AG DE0007568578 |
19,840 03.07.26 |
19,320 19,360 |
+2,48 % 0,48 |
20,100 19,300 |
12,56 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
57,50 03.07.26 |
59,00 58,90 |
-2,38 % -1,40 |
59,20 56,10 |
1,83 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,200 03.07.26 |
65,550 65,250 |
+1,46 % 0,95 |
66,800 65,400 |
7,25 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,500 03.07.26 |
59,650 58,900 |
+1,02 % 0,60 |
60,450 57,000 |
8,26 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,40 03.07.26 |
18,90 18,74 |
-1,81 % -0,34 |
18,90 18,22 |
5,05 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
15,94 03.07.26 |
15,42 15,52 |
+2,71 % 0,42 |
15,94 15,42 |
8,50 Tsd. |