TRADEG.SDAX-INDIK. TR EUR
18.664,64- +0,54 % (+99,48)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
07.08.26 22:00
18.664,64
+0,54 %
(+99,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,920 07.08.26 |
18,820 18,820 |
+0,53 % 0,10 |
19,280 18,740 |
37,21 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 07.08.26 |
56,90 56,50 |
+2,65 % 1,50 |
58,70 56,90 |
4,91 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,370 07.08.26 |
7,360 7,410 |
-0,54 % -0,04 |
7,430 7,300 |
7,93 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,400 07.08.26 |
10,380 10,220 |
+1,76 % 0,18 |
10,420 10,260 |
888 | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,020 07.08.26 |
30,060 30,060 |
-0,13 % -0,04 |
30,880 29,140 |
47,47 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
62,95 07.08.26 |
62,50 62,35 |
+0,96 % 0,60 |
63,85 62,15 |
17,72 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,50 07.08.26 |
21,50 21,45 |
+0,23 % 0,05 |
21,80 21,35 |
4,81 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
22,40 07.08.26 |
22,10 22,00 |
+1,82 % 0,40 |
22,75 22,05 |
11,68 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
192,40 07.08.26 |
188,80 190,80 |
+0,84 % 1,60 |
193,80 188,80 |
2,36 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,700 07.08.26 |
20,650 20,350 |
+1,72 % 0,35 |
20,800 20,350 |
11,39 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,90 07.08.26 |
65,60 65,60 |
-1,07 % -0,70 |
65,60 63,80 |
684 | |
|
SIXT SE ST O.N. DE0007231326 |
71,450 07.08.26 |
70,400 70,150 |
+1,85 % 1,30 |
71,850 70,000 |
3,82 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,700 07.08.26 |
54,850 54,800 |
-0,18 % -0,10 |
56,150 54,150 |
8,89 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,10 07.08.26 |
19,86 19,86 |
+1,21 % 0,24 |
20,50 19,76 |
8,88 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,94 07.08.26 |
16,46 16,44 |
+3,04 % 0,50 |
17,32 16,46 |
15,82 Tsd. |