TRADEG.SDAX-INDIK. TR EUR
18.987,27- +0,34 % (+64,09)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.08.26 22:00
18.987,27
+0,34 %
(+64,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE O.N. DE0005936124 |
191,400 28.08.26 |
190,000 186,200 |
+2,79 % 5,20 |
198,200 189,000 |
9,43 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
59,90 28.08.26 |
59,50 59,10 |
+1,35 % 0,80 |
60,30 59,20 |
2,66 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,540 28.08.26 |
7,630 7,610 |
-0,92 % -0,07 |
7,650 7,410 |
7,87 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,220 28.08.26 |
7,230 7,310 |
-1,23 % -0,09 |
7,410 7,210 |
18,83 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,840 28.08.26 |
30,080 30,140 |
+2,32 % 0,70 |
30,940 30,080 |
6,40 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
63,90 28.08.26 |
67,45 67,25 |
-4,98 % -3,35 |
68,35 63,85 |
26,53 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,25 28.08.26 |
22,15 22,10 |
+0,68 % 0,15 |
22,45 22,15 |
2,26 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
23,55 28.08.26 |
23,35 23,30 |
+1,07 % 0,25 |
23,70 23,05 |
11,67 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
184,40 28.08.26 |
182,20 181,40 |
+1,65 % 3,00 |
184,60 180,60 |
1,29 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 28.08.26 |
21,100 20,950 |
-2,15 % -0,45 |
21,550 20,200 |
16,75 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,30 28.08.26 |
63,00 62,60 |
+1,12 % 0,70 |
63,30 63,00 |
182 | |
|
SIXT SE ST O.N. DE0007231326 |
73,100 28.08.26 |
72,750 72,700 |
+0,55 % 0,40 |
73,750 72,700 |
14,10 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,350 28.08.26 |
55,850 55,700 |
+2,96 % 1,65 |
57,850 55,850 |
5,68 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,00 28.08.26 |
20,10 20,10 |
-0,50 % -0,10 |
20,10 19,66 |
840 | |
|
STABILUS SE DE000STAB1L8 |
17,18 28.08.26 |
16,96 17,20 |
-0,12 % -0,02 |
17,24 16,96 |
8,12 Tsd. |