TRADEG.SDAX-INDIK. TR EUR
14.291,79- +1,86 % (+261,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.04.24 14:44
14.291,79
+1,86 %
(+261,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,940 13:23 |
7,900 7,890 |
+0,63 % 0,05 |
7,970 7,900 |
15,26 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
153,600 14:53 |
154,600 154,200 |
-0,39 % -0,60 |
154,600 153,600 |
364 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,360 14:56 |
13,240 13,200 |
+1,21 % 0,16 |
13,400 13,240 |
3,89 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,46 14:52 |
7,50 7,47 |
-0,07 % -0,01 |
7,61 7,35 |
78,20 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
18,510 14:44 |
18,190 18,280 |
+1,26 % 0,23 |
18,590 18,190 |
3,62 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,32 14:17 |
17,94 17,96 |
+2,00 % 0,36 |
18,36 17,94 |
6,98 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
24,240 14:40 |
22,880 22,920 |
+5,76 % 1,32 |
24,240 22,880 |
13,12 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,88 14:58 |
5,81 6,27 |
-6,15 % -0,39 |
5,92 5,81 |
246,60 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
39,66 15:00 |
39,30 38,98 |
+1,74 % 0,68 |
39,66 39,10 |
1,82 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
18,660 14:35 |
18,580 18,380 |
+1,52 % 0,28 |
18,760 18,380 |
7,46 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,930 14:39 |
6,750 6,680 |
+3,74 % 0,25 |
6,930 6,740 |
16,62 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
147,400 14:34 |
147,400 147,400 |
+0,00 % 0,00 |
149,200 147,400 |
724 | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,10 14:45 |
40,50 39,60 |
+6,31 % 2,50 |
44,70 40,50 |
3,74 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,080 14:54 |
13,110 13,070 |
+0,08 % 0,01 |
13,200 13,080 |
6,98 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,700 14:57 |
45,800 45,750 |
+2,08 % 0,95 |
47,200 45,800 |
16,90 Tsd. |