TRADEG.SDAX-INDIK. TR EUR
18.994,91- -0,87 % (-166,70)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
01.06.26 22:00
18.994,91
-0,87 %
(-166,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,58 20:44 |
3,65 3,67 |
-2,40 % -0,09 |
3,78 3,56 |
127,96 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,600 21:59 |
20,900 20,900 |
-1,44 % -0,30 |
21,150 20,300 |
16,20 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
16,340 21:48 |
16,530 16,570 |
-1,39 % -0,23 |
16,670 16,020 |
21,26 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
71,60 21:41 |
73,40 74,90 |
-4,41 % -3,30 |
74,30 70,60 |
2,12 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
175,000 21:58 |
179,800 179,800 |
-2,67 % -4,80 |
182,800 174,200 |
4,57 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
46,55 21:59 |
45,60 45,40 |
+2,53 % 1,15 |
47,75 45,60 |
12,56 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,265 21:57 |
5,255 5,255 |
+0,19 % 0,01 |
5,325 5,170 |
252,56 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 21:57 |
44,700 44,650 |
-1,12 % -0,50 |
44,950 43,850 |
7,14 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
65,30 21:50 |
66,90 66,60 |
-1,95 % -1,30 |
67,95 64,45 |
10,90 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,950 21:59 |
22,100 22,250 |
+7,64 % 1,70 |
24,450 22,100 |
53,34 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,41 19:32 |
9,79 9,62 |
-2,18 % -0,21 |
9,79 9,41 |
571 | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,70 21:33 |
13,02 12,98 |
-2,16 % -0,28 |
13,10 12,66 |
28,30 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,22 21:54 |
5,28 5,24 |
-0,38 % -0,02 |
5,28 5,14 |
200,98 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,436 21:43 |
1,485 1,490 |
-3,62 % -0,05 |
1,489 1,421 |
475,94 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,31 21:46 |
4,36 4,30 |
+0,30 % 0,01 |
4,43 4,27 |
127,56 Tsd. |