TRADEG.SDAX-INDIK. TR EUR
17.567,96- +0,96 % (+166,31)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 15:22
17.567,96
+0,96 %
(+166,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,000 13:12 |
67,800 66,600 |
+0,60 % 0,40 |
67,800 67,000 |
95 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 15:29 |
25,650 25,700 |
+0,00 % 0,00 |
25,850 25,550 |
6,27 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,30 15:36 |
5,30 5,27 |
+0,57 % 0,03 |
5,35 5,23 |
61,04 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,550 15:36 |
23,350 22,350 |
+0,89 % 0,20 |
23,350 22,100 |
19,97 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
68,100 15:11 |
67,900 67,700 |
+0,59 % 0,40 |
69,100 67,400 |
5,11 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,200 15:29 |
87,500 87,900 |
+1,48 % 1,30 |
90,200 86,500 |
9,40 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,65 14:52 |
42,95 42,95 |
+1,63 % 0,70 |
44,15 42,95 |
1,92 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
56,800 15:36 |
54,700 54,600 |
+4,03 % 2,20 |
56,900 54,200 |
9,53 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
28,40 15:36 |
29,35 29,30 |
-3,07 % -0,90 |
29,45 28,20 |
19,24 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
57,90 15:31 |
57,40 57,00 |
+1,58 % 0,90 |
58,00 56,60 |
2,66 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 15:36 |
22,550 22,550 |
+6,87 % 1,55 |
24,800 22,550 |
75,06 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,10 15:34 |
11,30 11,06 |
+0,36 % 0,04 |
11,32 11,06 |
11,00 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,52 15:37 |
15,98 15,90 |
-2,39 % -0,38 |
15,98 15,40 |
33,20 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,98 15:37 |
5,99 6,02 |
-0,66 % -0,04 |
6,07 5,97 |
82,76 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,476 15:32 |
1,486 1,476 |
+0,00 % 0,00 |
1,486 1,462 |
110,55 Tsd. |