TRADEG.SDAX-INDIK. TR EUR
15.742,46- +0,43 % (+67,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.25 18:28
15.742,46
+0,43 %
(+67,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
10,52 17:54 |
10,38 10,32 |
+1,94 % 0,20 |
10,68 10,30 |
31,39 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,000 18:23 |
61,500 61,000 |
-1,64 % -1,00 |
61,500 58,300 |
3,02 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 17:44 |
24,800 24,800 |
+2,22 % 0,55 |
25,450 24,800 |
2,54 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,36 16:58 |
5,48 5,49 |
-2,28 % -0,13 |
5,48 5,32 |
26,27 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,550 16:12 |
20,700 20,750 |
-0,96 % -0,20 |
20,950 20,550 |
4,74 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,550 18:37 |
59,350 58,900 |
+1,10 % 0,65 |
60,000 58,900 |
9,04 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
59,000 16:55 |
60,100 57,100 |
+3,33 % 1,90 |
62,000 58,100 |
3,44 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,10 17:28 |
43,50 43,50 |
-3,22 % -1,40 |
43,50 41,75 |
3,21 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
49,950 18:39 |
44,200 43,850 |
+13,91 % 6,10 |
50,100 44,200 |
59,45 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,70 18:02 |
23,15 22,95 |
+3,27 % 0,75 |
23,70 22,90 |
11,19 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
60,00 18:32 |
60,50 60,20 |
-0,33 % -0,20 |
61,20 58,10 |
9,25 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 18:21 |
24,500 24,450 |
+1,23 % 0,30 |
24,850 23,950 |
26,00 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,36 15:57 |
10,48 10,62 |
-2,45 % -0,26 |
10,56 10,36 |
6,57 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,48 17:49 |
13,72 13,74 |
-1,89 % -0,26 |
13,72 13,30 |
26,89 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,21 18:00 |
6,19 6,19 |
+0,32 % 0,02 |
6,35 6,13 |
182,29 Tsd. |