TRADEG.SDAX-INDIK. TR EUR
18.183,19- +0,13 % (+22,82)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
13.07.26 22:00
18.183,19
+0,13 %
(+22,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,950 18:23 |
19,960 20,350 |
+6,02 % 1,19 |
20,350 19,700 |
136,10 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 17:48 |
23,100 23,000 |
+0,87 % 0,20 |
23,100 23,000 |
51,19 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
171,10 21:52 |
170,00 170,00 |
+0,65 % 1,10 |
171,60 162,80 |
2,16 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
62,80 21:36 |
62,00 63,20 |
-8,45 % -5,80 |
68,60 62,80 |
930,43 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
73,400 18:01 |
70,900 72,500 |
+0,96 % 0,70 |
74,100 72,500 |
833,35 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
29,350 21:38 |
28,850 28,700 |
+6,34 % 1,75 |
28,700 24,300 |
1,65 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,65 21:09 |
31,75 32,30 |
+0,62 % 0,20 |
32,45 30,90 |
699,32 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,700 21:10 |
23,100 23,150 |
-0,84 % -0,20 |
24,100 23,150 |
921,87 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,140 21:58 |
30,580 30,560 |
+8,28 % 2,38 |
30,560 28,360 |
8,74 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
94,000 17:29 |
92,900 92,100 |
+0,97 % 0,90 |
93,900 92,100 |
471,79 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
44,45 21:37 |
45,00 45,10 |
-4,00 % -1,85 |
47,25 45,10 |
306,28 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,040 17:03 |
18,060 18,240 |
-1,42 % -0,26 |
18,380 18,060 |
511,45 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,19 19:50 |
7,99 8,05 |
+1,24 % 0,10 |
8,14 7,96 |
363,50 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,400 21:52 |
84,100 83,200 |
+3,68 % 3,10 |
84,300 80,000 |
1,09 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,850 21:23 |
21,850 21,850 |
-1,80 % -0,40 |
22,250 21,850 |
813,71 Tsd. |