TRADEG.SDAX-INDIK. TR EUR
18.155,39- +0,69 % (+124,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
02.11.26 22:00
18.155,39
+0,69 %
(+124,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,350 21:29 |
24,050 24,100 |
+3,84 % 0,90 |
24,100 23,450 |
218,74 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,800 20:39 |
22,100 22,000 |
+1,87 % 0,40 |
22,000 21,400 |
42,61 Tsd. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
135,90 21:44 |
149,70 148,90 |
-15,22 % -24,40 |
162,60 148,90 |
2,04 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
48,10 21:03 |
50,00 48,70 |
-4,56 % -2,30 |
52,80 48,70 |
803,73 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
93,500 21:23 |
95,400 94,800 |
-1,58 % -1,50 |
95,200 89,100 |
1,54 Mio. | |
|
BASLER AG O.N. DE0005102008 |
22,650 21:54 |
22,850 22,950 |
+7,09 % 1,50 |
24,300 21,150 |
1,25 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
38,10 20:57 |
37,00 36,75 |
+15,28 % 5,05 |
37,15 33,05 |
1,74 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
21,450 20:45 |
20,950 20,950 |
+0,00 % 0,00 |
21,750 20,950 |
1,83 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,620 21:41 |
34,880 34,760 |
-1,87 % -0,66 |
35,280 34,400 |
3,23 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
117,800 21:26 |
112,800 111,400 |
+1,20 % 1,40 |
116,800 111,400 |
1,55 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,15 20:01 |
38,75 38,65 |
+3,03 % 1,15 |
38,65 38,00 |
134,34 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
16,220 20:56 |
16,000 15,880 |
+3,84 % 0,60 |
15,900 15,620 |
367,13 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,07 21:42 |
7,73 7,63 |
+5,49 % 0,42 |
7,73 7,57 |
166,43 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
101,600 21:55 |
101,600 101,800 |
-0,97 % -1,00 |
104,800 101,800 |
616,03 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
18,700 21:27 |
18,560 18,640 |
+2,30 % 0,42 |
18,740 18,280 |
692,77 Tsd. |