TRADEG.SDAX-INDIK. TR EUR
16.897,05- +0,56 % (+93,63)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.12.25 22:00
16.897,05
+0,56 %
(+93,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,550 07:32 |
23,800 24,200 |
-1,46 % -0,35 |
24,350 23,900 |
631,11 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,300 07:30 |
91,500 91,500 |
-2,53 % -2,40 |
94,700 91,500 |
487,31 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 05.12.25 |
21,800 21,700 |
+0,92 % 0,20 |
21,900 21,700 |
93,47 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
146,60 07:33 |
146,60 143,60 |
+16,72 % 21,00 |
143,60 125,60 |
3,22 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
43,400 07:30 |
43,400 42,550 |
-2,47 % -1,10 |
44,500 42,550 |
675,19 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,800 07:38 |
118,600 120,000 |
+4,03 % 4,60 |
120,400 114,200 |
1,43 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,72 07:30 |
27,72 27,78 |
+0,29 % 0,08 |
27,78 27,14 |
732,44 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,330 07:30 |
3,330 3,320 |
-0,45 % -0,02 |
3,345 3,310 |
738,17 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,600 07:33 |
27,800 27,850 |
+4,55 % 1,20 |
27,850 26,400 |
1,20 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,000 05.12.25 |
101,200 100,600 |
-0,98 % -1,00 |
102,200 100,600 |
302,50 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,05 07:30 |
38,05 38,05 |
+2,84 % 1,05 |
38,05 37,00 |
1,22 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,660 07:30 |
18,700 18,620 |
+0,54 % 0,10 |
18,680 18,460 |
555,18 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,980 07:40 |
8,010 7,995 |
+3,03 % 0,24 |
7,995 7,735 |
6,44 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,08 07:30 |
12,18 12,12 |
-1,15 % -0,14 |
12,22 12,06 |
644,48 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
72,000 07:36 |
69,300 68,500 |
+4,20 % 2,90 |
69,100 67,500 |
446,29 Tsd. |