TRADEG.SDAX-INDIK. TR EUR
14.030,41- -1,36 % (-193,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
25.04.24 22:00
14.030,41
-1,36 %
(-193,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,680 25.04.24 |
16,660 16,780 |
+5,04 % 0,80 |
16,780 15,880 |
496,81 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
103,200 25.04.24 |
105,800 106,400 |
+2,18 % 2,20 |
106,600 101,000 |
649,19 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,39 25.04.24 |
4,40 4,59 |
-2,23 % -0,10 |
4,59 4,38 |
105,82 Tsd. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,840 25.04.24 |
19,920 19,980 |
-0,70 % -0,14 |
19,980 19,780 |
50,39 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
113,600 25.04.24 |
116,200 117,000 |
-2,24 % -2,60 |
117,600 113,600 |
695,10 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
245,500 25.04.24 |
241,500 238,000 |
+2,94 % 7,00 |
245,500 238,000 |
886,74 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,63 25.04.24 |
4,66 4,79 |
+1,54 % 0,07 |
4,90 4,56 |
978,82 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,500 25.04.24 |
22,900 23,050 |
+1,58 % 0,35 |
23,050 22,150 |
1,48 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,620 25.04.24 |
3,685 3,685 |
-4,11 % -0,16 |
3,775 3,620 |
1,49 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,240 25.04.24 |
30,100 30,420 |
+1,39 % 0,40 |
30,420 28,840 |
849,04 Tsd. | |
CECONOMY ST DE0007257503 |
2,080 25.04.24 |
2,114 2,150 |
+1,27 % 0,03 |
2,154 2,054 |
339,51 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,500 25.04.24 |
100,000 99,700 |
+1,95 % 1,90 |
99,700 97,600 |
175,26 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,90 25.04.24 |
29,02 29,02 |
-4,91 % -1,44 |
29,34 27,90 |
1,32 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
31,20 25.04.24 |
31,55 31,65 |
-2,80 % -0,90 |
33,25 31,20 |
1,25 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
16,800 25.04.24 |
16,900 17,000 |
-1,52 % -0,26 |
17,100 16,800 |
1,21 Mio. |