TRADEG.SDAX-INDIK. TR EUR
18.617,02- +0,77 % (+142,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.09.26 22:00
18.617,02
+0,77 %
(+142,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,650 17:23 |
23,200 23,150 |
+3,28 % 0,75 |
23,300 22,900 |
459,41 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,800 15:40 |
22,800 23,100 |
-0,87 % -0,20 |
23,100 23,000 |
11,54 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
162,00 21:59 |
163,50 163,80 |
-1,28 % -2,10 |
167,30 161,60 |
1,09 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
61,80 21:24 |
59,80 60,80 |
+0,65 % 0,40 |
61,40 60,00 |
1,95 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
96,800 18:44 |
94,900 96,500 |
-2,81 % -2,80 |
101,600 96,500 |
3,10 Mio. | |
|
BASLER AG O.N. DE0005102008 |
23,050 17:55 |
22,850 22,800 |
-5,92 % -1,45 |
24,500 22,800 |
691,95 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,35 21:25 |
35,65 35,75 |
-1,62 % -0,60 |
37,10 35,75 |
1,23 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
22,600 20:30 |
22,400 22,450 |
+3,43 % 0,75 |
22,450 21,850 |
1,38 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
32,140 21:14 |
32,880 32,900 |
+0,82 % 0,26 |
32,900 31,860 |
3,46 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
109,000 21:49 |
106,600 106,600 |
+5,42 % 5,60 |
106,600 103,400 |
1,47 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,95 21:41 |
38,25 38,25 |
-3,23 % -1,30 |
40,25 38,25 |
414,90 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,100 21:44 |
18,020 18,120 |
+0,11 % 0,02 |
18,400 18,080 |
344,09 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,95 17:06 |
7,91 7,90 |
-0,25 % -0,02 |
8,06 7,90 |
311,01 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
110,400 21:42 |
111,200 111,200 |
-0,18 % -0,20 |
114,200 110,400 |
1,14 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
20,750 19:10 |
20,750 20,700 |
-1,66 % -0,35 |
21,250 20,700 |
912,53 Tsd. |