TRADEG.SDAX-INDIK. TR EUR
16.879,91- -0,60 % (-102,37)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
29.08.25 22:00
16.879,91
-0,60 %
(-102,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,900 29.08.25 |
85,900 85,200 |
+2,84 % 2,40 |
86,900 83,000 |
2,09 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,100 29.08.25 |
21,100 20,900 |
+1,44 % 0,30 |
21,100 20,900 |
6,74 Tsd. | |
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
144,80 29.08.25 |
145,60 145,40 |
+0,98 % 1,40 |
147,80 143,80 |
1,55 Mio. | |
AMADEUS FIRE AG DE0005093108 |
60,300 29.08.25 |
60,100 60,700 |
-5,34 % -3,40 |
63,400 60,300 |
374,39 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
102,400 29.08.25 |
103,600 103,600 |
-2,10 % -2,20 |
104,800 102,400 |
837,95 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
27,32 29.08.25 |
27,36 27,30 |
-2,98 % -0,84 |
27,74 27,30 |
628,79 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 29.08.25 |
3,665 3,620 |
+0,55 % 0,02 |
3,690 3,620 |
1,06 Mio. | |
CANCOM SE O.N. DE0005419105 |
23,100 29.08.25 |
23,200 23,250 |
+0,87 % 0,20 |
23,250 22,250 |
1,23 Mio. | |
CECONOMY ST DE0007257503 |
4,460 29.08.25 |
4,435 4,420 |
+1,25 % 0,06 |
4,460 4,370 |
1,35 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,800 29.08.25 |
96,000 96,400 |
+1,26 % 1,20 |
97,300 94,700 |
998,33 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,05 29.08.25 |
33,15 33,25 |
-1,78 % -0,60 |
34,40 33,05 |
1,14 Mio. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,900 29.08.25 |
18,640 18,640 |
-0,11 % -0,02 |
18,900 18,640 |
587,12 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
8,925 29.08.25 |
8,925 8,985 |
-2,46 % -0,23 |
9,165 8,920 |
7,57 Mio. | |
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,26 29.08.25 |
12,52 12,58 |
+0,66 % 0,08 |
12,70 12,20 |
2,67 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
66,500 29.08.25 |
66,600 67,400 |
-3,06 % -2,10 |
69,800 66,500 |
365,55 Tsd. |