TRADEG.SDAX-INDIK. TR EUR
18.283,09- -0,40 % (-73,17)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.01.26 12:50
18.283,09
-0,40 %
(-73,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,450 12:03 |
26,500 26,450 |
+7,30 % 1,80 |
26,450 24,650 |
1,02 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,700 12:30 |
84,800 84,200 |
+0,24 % 0,20 |
86,500 83,800 |
1,25 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,000 26.01.26 |
22,000 22,200 |
+0,46 % 0,10 |
22,200 21,900 |
62,41 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
155,40 13:01 |
152,00 152,00 |
-4,78 % -7,80 |
163,20 152,00 |
5,36 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,200 12:52 |
103,200 102,800 |
+2,71 % 2,70 |
102,800 99,500 |
2,88 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,50 12:55 |
31,58 31,58 |
+2,81 % 0,86 |
32,16 30,64 |
1,04 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,275 13:03 |
3,260 3,315 |
-0,15 % -0,01 |
3,315 3,270 |
803,15 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,950 11:43 |
28,600 28,400 |
+6,63 % 1,80 |
28,750 27,150 |
950,89 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,800 12:59 |
100,400 100,600 |
-0,20 % -0,20 |
102,200 100,600 |
649,98 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,05 12:41 |
36,00 36,05 |
+0,56 % 0,20 |
36,40 35,20 |
504,94 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,060 12:49 |
19,200 19,220 |
+2,36 % 0,44 |
19,220 18,620 |
404,08 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,790 13:02 |
10,870 10,810 |
+6,83 % 0,69 |
11,020 10,100 |
24,03 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,70 12:50 |
10,80 10,74 |
+2,10 % 0,22 |
10,76 10,48 |
3,40 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,800 12:58 |
88,500 88,500 |
+2,98 % 2,60 |
88,500 85,100 |
1,94 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 12:51 |
25,500 25,350 |
+4,28 % 1,05 |
25,350 24,550 |
644,24 Tsd. |