TRADEG.SDAX-INDIK. TR EUR
17.037,18- -0,94 % (-162,27)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
15.08.25 22:00
17.037,18
-0,94 %
(-162,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,900 21:35 |
86,400 86,400 |
+4,02 % 3,20 |
86,400 72,600 |
2,28 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,700 18:13 |
20,900 20,800 |
-0,48 % -0,10 |
20,800 20,700 |
35,46 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
147,80 21:58 |
150,20 151,00 |
-0,14 % -0,20 |
152,40 146,60 |
4,04 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
60,600 21:54 |
61,500 61,900 |
-2,42 % -1,50 |
62,100 60,000 |
843,74 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
107,000 20:15 |
109,800 109,000 |
-8,86 % -10,40 |
117,400 109,000 |
1,74 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,16 17:01 |
28,28 28,28 |
+6,34 % 1,68 |
28,28 26,48 |
1,32 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 20:11 |
3,675 3,675 |
-1,22 % -0,05 |
3,695 3,660 |
909,36 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,650 21:25 |
22,800 22,600 |
-5,03 % -1,20 |
23,850 22,600 |
2,06 Mio. | |
|
CECONOMY ST DE0007257503 |
4,435 19:50 |
4,425 4,440 |
-0,11 % -0,01 |
4,440 4,435 |
2,04 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,100 21:53 |
98,100 97,000 |
-3,22 % -3,20 |
100,600 97,000 |
522,97 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,95 18:19 |
32,75 32,95 |
+1,54 % 0,50 |
32,95 32,45 |
550,39 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,020 21:25 |
18,980 19,000 |
+0,85 % 0,16 |
19,000 18,760 |
644,49 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,060 21:54 |
9,075 9,020 |
-0,44 % -0,04 |
9,100 8,880 |
33,96 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,78 18:30 |
11,44 11,52 |
+13,49 % 1,40 |
11,52 9,89 |
2,97 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,800 17:39 |
68,100 68,200 |
-0,60 % -0,40 |
68,400 66,100 |
690,62 Tsd. |