TRADEG.SDAX-INDIK. TR EUR
14.030,41- -1,36 % (-193,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
25.04.24 22:00
14.030,41
-1,36 %
(-193,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,680 18:48 |
16,660 16,780 |
-32,41 % -8,00 |
27,500 9,610 |
176,29 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
103,200 20:47 |
105,800 106,400 |
-8,99 % -10,20 |
226,000 83,700 |
131,56 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,39 21:25 |
4,40 4,59 |
- - |
- - |
- | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,840 18:06 |
19,920 19,980 |
+103,91 % 10,11 |
23,260 9,790 |
173,40 Mio. | |
AMADEUS FIRE AG DE0005093108 |
113,600 20:05 |
116,200 117,000 |
-24,77 % -37,40 |
202,500 82,600 |
88,04 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
245,500 20:02 |
241,500 238,000 |
+40,77 % 71,10 |
274,500 108,200 |
155,59 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,63 21:23 |
4,66 4,79 |
-89,66 % -40,14 |
48,00 3,36 |
282,33 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,500 20:36 |
22,900 23,050 |
-43,54 % -17,35 |
48,750 22,150 |
182,02 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,620 20:18 |
3,685 3,685 |
-36,27 % -2,06 |
6,845 3,088 |
354,84 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,240 21:16 |
30,100 30,420 |
-42,94 % -22,00 |
63,900 21,680 |
267,10 Mio. | |
CECONOMY ST DE0007257503 |
2,080 21:19 |
2,114 2,150 |
-55,91 % -2,64 |
5,100 1,120 |
195,49 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,500 18:42 |
100,000 99,700 |
-24,62 % -32,50 |
138,400 70,400 |
63,31 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,90 21:24 |
29,02 29,02 |
-63,51 % -48,55 |
81,90 26,86 |
240,77 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
31,20 21:42 |
31,55 31,65 |
-57,81 % -42,75 |
91,25 31,60 |
242,02 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
16,800 20:24 |
16,900 17,000 |
-62,87 % -28,45 |
53,000 16,640 |
350,96 Mio. |