TRADEG.SDAX-INDIK. TR EUR
18.155,39- +0,69 % (+124,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
02.11.26 22:00
18.155,39
+0,69 %
(+124,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,350 21:29 |
24,050 24,100 |
+47,75 % 7,87 |
27,000 11,180 |
157,48 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,800 20:39 |
22,100 22,000 |
+9,33 % 1,86 |
23,300 19,000 |
17,65 Mio. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
135,90 21:44 |
149,70 148,90 |
+520,55 % 114,00 |
198,50 21,20 |
400,95 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
48,10 21:03 |
50,00 48,70 |
- - |
- - |
- | |
|
ATOSS SOFTWARE AG DE0005104400 |
93,500 21:23 |
95,400 94,800 |
-9,44 % -9,75 |
145,400 66,900 |
231,96 Mio. | |
|
BASLER AG O.N. DE0005102008 |
22,650 21:54 |
22,850 22,950 |
+158,27 % 13,88 |
31,900 5,160 |
76,88 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
38,10 20:57 |
37,00 36,75 |
+42,48 % 11,36 |
37,70 18,00 |
152,24 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
21,450 20:45 |
20,950 20,950 |
-10,18 % -2,43 |
33,460 20,750 |
174,36 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,620 21:41 |
34,880 34,760 |
-58,59 % -48,98 |
122,250 23,480 |
752,53 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
117,800 21:26 |
112,800 111,400 |
+32,06 % 28,60 |
116,800 88,200 |
90,13 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,15 20:01 |
38,75 38,65 |
+4,12 % 1,55 |
50,90 30,40 |
128,67 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
16,220 20:56 |
16,000 15,880 |
-10,88 % -1,98 |
27,450 14,980 |
94,97 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,07 21:42 |
7,73 7,63 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
101,600 21:55 |
101,600 101,800 |
+101,19 % 51,10 |
125,200 42,650 |
130,41 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
18,700 21:27 |
18,560 18,640 |
-34,96 % -10,05 |
30,000 18,100 |
105,55 Mio. |