TRADEG.SDAX-INDIK. TR EUR
16.660,19- -0,01 % (-2,37)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
13.05.25 22:00
16.660,19
-0,01 %
(-2,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,640 21:47 |
15,740 15,760 |
-11,74 % -2,08 |
17,800 11,180 |
54,71 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,800 21:59 |
107,600 107,600 |
-5,05 % -5,20 |
107,600 55,900 |
44,89 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,300 12:52 |
20,200 20,200 |
+2,01 % 0,40 |
20,300 19,000 |
6,59 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
120,20 21:51 |
120,20 119,40 |
+192,46 % 79,10 |
132,00 39,60 |
142,36 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
77,100 21:18 |
77,800 77,900 |
-32,60 % -37,30 |
114,400 69,700 |
36,24 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,600 21:24 |
136,800 138,400 |
+7,15 % 8,85 |
144,400 108,200 |
65,91 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,96 21:43 |
27,58 27,68 |
-5,92 % -1,76 |
34,46 18,00 |
46,72 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,700 21:59 |
3,630 3,650 |
-7,96 % -0,32 |
4,235 2,925 |
91,63 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,400 21:32 |
29,150 29,400 |
-2,74 % -0,80 |
33,460 22,680 |
62,56 Mio. | |
|
CECONOMY ST DE0007257503 |
3,395 20:24 |
3,305 3,345 |
+42,17 % 1,01 |
3,600 2,366 |
42,83 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,000 17:18 |
102,600 102,000 |
-0,40 % -0,40 |
109,800 93,700 |
26,47 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,10 21:20 |
22,02 22,00 |
-19,81 % -5,46 |
28,70 13,40 |
135,25 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,35 19:25 |
39,55 39,15 |
+13,24 % 4,60 |
41,80 30,40 |
49,97 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,500 21:04 |
19,760 19,420 |
+2,74 % 0,52 |
27,450 17,120 |
25,10 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,240 21:59 |
7,040 7,085 |
+33,09 % 1,80 |
8,400 3,924 |
610,62 Mio. |