TRADEG.SDAX-INDIK. TR EUR
14.030,41- -1,36 % (-193,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
25.04.24 22:00
14.030,41
-1,36 %
(-193,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,680 18:48 |
16,660 16,780 |
+61,00 % 6,32 |
19,360 9,610 |
61,09 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
103,200 20:47 |
105,800 106,400 |
-21,10 % -27,60 |
135,600 83,700 |
41,87 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,39 21:25 |
4,40 4,59 |
-47,11 % -3,91 |
9,95 4,36 |
25,17 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,840 18:06 |
19,920 19,980 |
-0,80 % -0,16 |
20,150 19,300 |
10,69 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
113,600 20:05 |
116,200 117,000 |
-9,27 % -11,60 |
134,800 102,600 |
24,15 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,500 20:02 |
241,500 238,000 |
+37,46 % 66,90 |
274,500 176,000 |
68,99 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,63 21:23 |
4,66 4,79 |
-29,74 % -1,96 |
9,83 3,36 |
62,13 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,500 20:36 |
22,900 23,050 |
-42,97 % -16,95 |
39,850 22,150 |
52,61 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 20:18 |
3,685 3,685 |
-17,54 % -0,77 |
5,880 3,340 |
134,02 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,240 21:16 |
30,100 30,420 |
-4,13 % -1,26 |
33,060 21,680 |
64,20 Mio. | |
|
CECONOMY ST DE0007257503 |
2,080 21:19 |
2,114 2,150 |
-17,79 % -0,45 |
2,794 1,731 |
35,87 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,500 18:42 |
100,000 99,700 |
+5,29 % 5,00 |
106,800 82,800 |
19,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,90 21:24 |
29,02 29,02 |
-42,94 % -21,00 |
52,00 26,86 |
88,54 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
31,20 21:42 |
31,55 31,65 |
-31,37 % -14,26 |
48,54 31,60 |
42,07 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
16,800 20:24 |
16,900 17,000 |
-16,17 % -3,24 |
23,900 16,640 |
39,48 Mio. |