TRADEG.SDAX-INDIK. TR EUR
17.560,45- +0,91 % (+158,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.06.25 19:06
17.560,45
+0,91 %
(+158,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,540 18:43 |
18,540 18,500 |
+1,76 % 0,32 |
18,880 18,220 |
6,35 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,600 18:22 |
87,800 87,800 |
-0,11 % -0,10 |
92,200 82,400 |
1,90 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,300 17:29 |
20,200 20,600 |
-1,46 % -0,30 |
20,900 20,500 |
883,22 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
138,40 19:18 |
135,00 134,00 |
+10,72 % 13,40 |
136,00 122,40 |
18,62 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
80,400 18:34 |
80,700 80,700 |
+7,34 % 5,50 |
81,000 74,900 |
1,79 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,400 17:53 |
141,000 140,400 |
+7,18 % 9,40 |
141,400 131,000 |
2,91 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,52 18:48 |
27,90 27,74 |
+1,85 % 0,50 |
28,38 24,86 |
3,77 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,915 18:59 |
3,895 3,845 |
+2,09 % 0,08 |
3,895 3,725 |
5,70 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,150 17:10 |
27,950 27,900 |
-0,71 % -0,20 |
30,450 27,750 |
4,20 Mio. | |
|
CECONOMY ST DE0007257503 |
3,645 17:56 |
3,635 3,590 |
+36,01 % 0,97 |
3,590 2,645 |
7,32 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,000 16:42 |
99,200 99,200 |
-2,20 % -2,20 |
102,400 95,500 |
1,46 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,00 17:17 |
34,55 34,85 |
+0,00 % 0,00 |
37,10 34,00 |
3,08 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,550 19:03 |
20,250 23,250 |
+4,74 % 0,93 |
23,600 19,520 |
11,95 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,545 19:20 |
7,240 7,150 |
+2,79 % 0,21 |
7,710 6,750 |
55,12 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
10,60 19:19 |
10,74 10,72 |
-11,67 % -1,40 |
12,14 10,36 |
6,59 Mio. |