TRADEG.SDAX-INDIK. TR EUR
14.296,49- -0,91 % (-130,91)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.03.24 13:28
14.296,49
-0,91 %
(-130,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,080 13:27 |
16,420 16,340 |
-6,62 % -1,14 |
17,480 15,660 |
5,13 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
110,400 13:38 |
113,800 112,600 |
-3,16 % -3,60 |
120,600 106,800 |
9,72 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,85 12:59 |
4,88 4,84 |
-13,55 % -0,76 |
5,77 4,78 |
1,69 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,940 11:27 |
19,960 19,960 |
+0,20 % 0,04 |
20,050 19,700 |
970,18 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
120,000 13:28 |
121,000 121,000 |
+11,11 % 12,00 |
124,800 105,600 |
3,08 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
272,000 13:02 |
276,000 273,500 |
+16,99 % 39,50 |
273,500 232,500 |
7,21 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,37 13:14 |
4,60 4,60 |
+18,11 % 0,67 |
4,60 3,36 |
13,50 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
25,200 13:41 |
26,000 26,350 |
-13,99 % -4,10 |
29,300 24,550 |
6,37 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,355 13:40 |
3,365 3,375 |
-0,30 % -0,01 |
3,660 3,360 |
7,74 Mio. | |
CANCOM SE O.N. DE0005419105 |
27,220 13:39 |
26,780 26,500 |
-0,95 % -0,26 |
27,480 25,260 |
4,41 Mio. | |
CECONOMY ST DE0007257503 |
1,860 12:51 |
1,846 1,850 |
-6,67 % -0,13 |
2,040 1,734 |
3,18 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
101,200 12:32 |
103,800 103,200 |
-1,56 % -1,60 |
103,800 97,800 |
1,78 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,60 13:39 |
29,24 29,10 |
-1,58 % -0,46 |
29,46 26,86 |
13,38 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,82 13:30 |
34,02 34,40 |
-10,52 % -3,86 |
37,98 33,02 |
5,28 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,020 13:33 |
19,180 19,150 |
-0,68 % -0,13 |
19,430 18,020 |
5,22 Mio. |