TRADEG.SDAX-INDIK. TR EUR
15.753,36- +0,50 % (+78,31)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
30.04.25 18:38
15.753,36
+0,50 %
(+78,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,500 18:43 |
15,400 15,240 |
+2,38 % 0,36 |
15,720 13,600 |
4,74 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,000 18:26 |
99,500 97,800 |
-4,34 % -4,40 |
100,400 88,500 |
2,58 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,300 10:30 |
20,200 20,200 |
+0,74 % 0,15 |
20,300 20,100 |
689,95 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
112,80 18:37 |
107,00 106,00 |
+20,00 % 18,80 |
109,00 87,60 |
24,01 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
75,000 16:51 |
75,000 75,100 |
-2,98 % -2,30 |
76,800 69,700 |
3,44 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,200 17:55 |
133,200 133,000 |
+4,75 % 6,00 |
136,800 117,600 |
4,28 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,66 17:28 |
25,80 25,56 |
+0,23 % 0,06 |
26,82 22,44 |
3,41 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,285 18:48 |
3,245 3,275 |
+7,00 % 0,22 |
3,285 2,925 |
5,51 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,050 18:40 |
25,650 25,800 |
+1,92 % 0,51 |
27,000 22,680 |
7,99 Mio. | |
|
CECONOMY ST DE0007257503 |
3,150 18:04 |
3,110 3,115 |
-4,60 % -0,15 |
3,600 2,880 |
3,95 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,200 17:40 |
101,800 101,800 |
-3,44 % -3,60 |
103,600 93,700 |
1,81 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,12 18:08 |
21,96 22,00 |
-2,38 % -0,54 |
22,78 21,56 |
1,68 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,70 18:03 |
38,70 38,35 |
+3,20 % 1,20 |
38,65 35,30 |
2,55 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,100 18:08 |
18,720 19,180 |
+0,32 % 0,06 |
19,180 17,120 |
2,28 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,810 18:52 |
6,860 6,780 |
-1,30 % -0,09 |
6,980 5,700 |
97,86 Mio. |