TRADEG.SDAX-INDIK. TR EUR
18.283,09- -0,40 % (-73,17)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.01.26 12:50
18.283,09
-0,40 %
(-73,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,450 12:03 |
26,500 26,450 |
+9,07 % 2,20 |
26,450 24,650 |
3,95 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,700 12:30 |
84,800 84,200 |
-4,94 % -4,40 |
92,000 83,800 |
2,70 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,000 26.01.26 |
22,000 22,200 |
+0,00 % 0,00 |
22,200 21,700 |
200,36 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
155,40 13:01 |
152,00 152,00 |
+5,57 % 8,20 |
166,60 147,40 |
21,03 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
102,200 12:52 |
103,200 102,800 |
-8,91 % -10,00 |
119,800 99,500 |
9,67 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,50 12:55 |
31,58 31,58 |
+9,15 % 2,64 |
32,16 29,30 |
4,12 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,275 13:03 |
3,260 3,315 |
+1,39 % 0,05 |
3,385 3,245 |
3,47 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,950 11:43 |
28,600 28,400 |
+10,08 % 2,65 |
28,750 26,600 |
3,44 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,800 12:59 |
100,400 100,600 |
+0,20 % 0,20 |
106,200 100,600 |
3,50 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,05 12:41 |
36,00 36,05 |
-5,75 % -2,20 |
39,00 35,20 |
3,42 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,060 12:49 |
19,200 19,220 |
+1,06 % 0,20 |
19,340 18,540 |
2,51 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,790 13:02 |
10,870 10,810 |
+29,45 % 2,46 |
11,020 8,390 |
95,15 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,70 12:50 |
10,80 10,74 |
-9,78 % -1,16 |
12,40 10,48 |
10,92 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,800 12:58 |
88,500 88,500 |
+31,67 % 21,60 |
90,500 68,900 |
8,45 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 12:51 |
25,500 25,350 |
+1,99 % 0,50 |
26,050 24,550 |
2,64 Mio. |