TRADEG.SDAX-INDIK. TR EUR
18.341,78- +0,53 % (+97,49)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 17:54
18.341,78
+0,53 %
(+97,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,800 17:21 |
22,400 22,300 |
-3,18 % -0,75 |
24,550 22,150 |
2,82 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,000 17:27 |
58,300 58,400 |
-1,17 % -0,70 |
62,600 55,500 |
2,84 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,000 11:58 |
22,900 22,900 |
+1,77 % 0,40 |
23,000 22,600 |
421,38 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,90 18:02 |
163,70 165,80 |
-11,69 % -21,30 |
188,90 164,90 |
10,01 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
75,500 17:57 |
76,900 76,500 |
-2,71 % -2,10 |
83,500 74,200 |
7,99 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
35,15 18:00 |
34,05 34,00 |
+19,64 % 5,77 |
35,05 29,60 |
4,93 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,065 17:29 |
3,075 3,035 |
-0,33 % -0,01 |
3,315 3,035 |
5,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 17:42 |
25,900 25,800 |
+2,39 % 0,60 |
26,700 24,250 |
2,93 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,160 18:02 |
26,320 26,300 |
+5,23 % 1,30 |
27,760 25,000 |
16,30 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,400 14:30 |
93,800 94,500 |
+3,58 % 3,30 |
100,400 89,800 |
3,03 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,85 16:38 |
46,90 46,95 |
+0,75 % 0,35 |
46,95 41,70 |
4,76 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,900 15:32 |
19,640 19,640 |
+1,22 % 0,24 |
20,150 19,360 |
2,05 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
9,45 17:55 |
9,25 9,30 |
-8,61 % -0,89 |
11,00 9,30 |
5,69 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,300 17:27 |
87,700 86,500 |
-1,76 % -1,60 |
97,900 86,500 |
4,41 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:42 |
26,150 26,050 |
+2,61 % 0,65 |
26,050 24,500 |
2,43 Mio. |