TRADEG.SDAX-INDIK. TR EUR
14.136,01- -0,62 % (-88,05)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
25.04.24 09:41
14.136,01
-0,62 %
(-88,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,680 09:43 |
16,660 16,780 |
-0,60 % -0,10 |
16,760 16,520 |
738 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
105,000 09:54 |
105,800 106,400 |
-1,32 % -1,40 |
105,800 105,000 |
52 | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,34 09:46 |
4,40 4,59 |
-5,30 % -0,24 |
4,40 4,32 |
1,95 Tsd. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,980 23.04.24 |
19,980 19,780 |
- - |
19,980 19,800 |
1,06 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
115,600 09:30 |
116,200 117,000 |
-1,20 % -1,40 |
116,200 115,600 |
51 | |
ATOSS SOFTWARE AG DE0005104400 |
241,000 09:30 |
241,500 238,000 |
+1,26 % 3,00 |
244,500 241,000 |
312 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,65 09:30 |
4,66 4,79 |
-2,88 % -0,14 |
4,69 4,65 |
721 | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,750 09:47 |
22,900 23,050 |
-1,30 % -0,30 |
23,500 22,650 |
3,37 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 09:51 |
3,685 3,685 |
-0,68 % -0,03 |
3,720 3,625 |
30,39 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,100 09:54 |
30,100 30,420 |
-1,05 % -0,32 |
30,100 30,100 |
170 | |
CECONOMY ST DE0007257503 |
2,100 09:38 |
2,114 2,150 |
-2,33 % -0,05 |
2,114 2,094 |
3,15 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,700 09:30 |
100,000 99,700 |
+0,00 % 0,00 |
100,400 99,700 |
144 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,52 09:52 |
29,02 29,02 |
-1,72 % -0,50 |
29,26 28,46 |
4,10 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
31,15 09:42 |
31,55 31,65 |
-1,58 % -0,50 |
31,55 31,05 |
2,60 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
16,880 09:55 |
16,900 17,000 |
-0,71 % -0,12 |
16,900 16,820 |
1,17 Tsd. |