TRADEG.SDAX-INDIK. TR EUR
18.634,50- +0,20 % (+37,83)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.08.26 22:00
18.634,50
+0,20 %
(+37,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,560 14.08.26 |
20,100 19,880 |
-1,61 % -0,32 |
20,100 19,560 |
1,88 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 12.08.26 |
23,200 23,300 |
- - |
23,200 23,200 |
350 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
163,20 14.08.26 |
160,80 160,10 |
+1,94 % 3,10 |
165,70 160,10 |
1,87 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
53,20 14.08.26 |
54,80 54,80 |
-2,92 % -1,60 |
54,80 52,80 |
1,51 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
92,000 14.08.26 |
92,500 91,900 |
+0,11 % 0,10 |
95,100 91,200 |
5,73 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
24,200 14.08.26 |
24,400 24,350 |
-0,62 % -0,15 |
24,600 24,000 |
2,70 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
35,60 14.08.26 |
36,05 36,20 |
-1,66 % -0,60 |
36,70 35,50 |
11,27 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,350 14.08.26 |
21,700 21,650 |
+3,23 % 0,70 |
22,850 21,650 |
21,12 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,900 14.08.26 |
30,380 30,180 |
+5,70 % 1,72 |
32,400 30,200 |
120,29 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,400 14.08.26 |
96,800 96,700 |
+2,79 % 2,70 |
99,400 96,100 |
2,91 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,30 14.08.26 |
39,90 40,20 |
-2,24 % -0,90 |
39,90 39,05 |
7,10 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,420 14.08.26 |
18,560 18,320 |
+0,55 % 0,10 |
18,700 18,240 |
2,76 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,26 14.08.26 |
7,78 8,09 |
+2,10 % 0,17 |
8,26 7,65 |
51,08 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
109,800 14.08.26 |
110,400 110,200 |
-0,36 % -0,40 |
111,000 109,600 |
1,20 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,300 14.08.26 |
21,050 21,300 |
+0,00 % 0,00 |
21,350 20,950 |
4,25 Tsd. |