TRADEG.SDAX-INDIK. TR EUR
16.875,88- -0,21 % (-36,03)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
18.03.26 15:47
16.875,88
-0,21 %
(-36,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,050 15:54 |
23,450 23,350 |
-1,28 % -0,30 |
23,650 22,950 |
7,97 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,600 15:05 |
60,100 60,500 |
-1,49 % -0,90 |
60,600 59,600 |
738 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,300 12:22 |
22,300 22,500 |
-0,89 % -0,20 |
22,300 22,300 |
60 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
174,60 16:01 |
169,00 169,00 |
+3,31 % 5,60 |
178,80 169,00 |
6,54 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,600 15:57 |
82,900 82,800 |
-1,45 % -1,20 |
83,100 81,600 |
1,56 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,54 15:35 |
29,46 29,42 |
+0,41 % 0,12 |
29,80 29,12 |
2,15 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,035 15:45 |
3,080 3,025 |
+0,33 % 0,01 |
3,080 3,020 |
32,33 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,200 15:50 |
22,700 22,450 |
-1,11 % -0,25 |
23,200 22,200 |
12,08 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,800 14:10 |
101,400 101,000 |
-0,20 % -0,20 |
101,400 100,200 |
557 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,00 15:57 |
41,40 41,10 |
-0,24 % -0,10 |
41,50 41,00 |
1,32 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,600 15:46 |
20,550 20,200 |
+1,98 % 0,40 |
20,600 20,250 |
2,12 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,660 16:00 |
9,700 9,660 |
+0,00 % 0,00 |
9,980 9,615 |
165,95 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,24 15:54 |
10,44 10,26 |
-0,19 % -0,02 |
10,44 10,24 |
6,58 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,700 15:46 |
87,000 86,000 |
+1,98 % 1,70 |
88,300 87,000 |
772 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:02 |
25,700 25,550 |
-0,39 % -0,10 |
25,750 25,300 |
7,29 Tsd. |