TRADEG.SDAX-INDIK. TR EUR
14.560,61- +0,83 % (+120,06)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 22:00
14.560,61
+0,83 %
(+120,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,400 06.05.24 |
75,400 75,400 |
+127,58 % 43,95 |
92,500 33,150 |
152,10 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,960 06.05.24 |
19,800 19,840 |
+101,01 % 10,03 |
23,260 9,790 |
169,38 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,000 06.05.24 |
622,000 628,000 |
+98,73 % 311,00 |
628,000 282,000 |
73,36 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,240 06.05.24 |
13,560 13,580 |
+78,92 % 5,84 |
24,050 6,600 |
223,40 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
43,15 06.05.24 |
42,75 42,35 |
+74,34 % 18,40 |
42,85 14,66 |
276,41 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,000 06.05.24 |
44,700 44,850 |
+71,85 % 19,65 |
47,900 9,780 |
205,36 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,800 06.05.24 |
28,600 28,600 |
+53,52 % 10,04 |
48,000 18,660 |
314,69 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,85 06.05.24 |
32,65 32,35 |
+38,96 % 9,21 |
35,50 11,98 |
248,09 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
243,000 06.05.24 |
243,500 242,500 |
+37,76 % 66,60 |
274,500 108,200 |
154,77 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,80 06.05.24 |
65,70 65,00 |
+27,24 % 14,30 |
102,00 51,00 |
230,88 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,00 06.05.24 |
18,28 18,04 |
+25,61 % 3,67 |
19,44 6,13 |
213,65 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
41,28 06.05.24 |
40,94 40,70 |
+13,84 % 5,02 |
41,80 23,48 |
751,35 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 06.05.24 |
47,450 47,450 |
+10,63 % 4,55 |
49,150 29,900 |
63,55 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,840 06.05.24 |
6,830 6,820 |
+5,72 % 0,37 |
10,780 4,730 |
300,72 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
164,000 06.05.24 |
166,800 168,000 |
+1,86 % 3,00 |
255,500 114,600 |
142,06 Mio. |