TRADEG.SDAX-INDIK. TR EUR
14.488,29- +0,33 % (+47,74)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 13:32
14.488,29
+0,33 %
(+47,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,700 13:21 |
8,620 8,580 |
-59,06 % -12,55 |
24,250 7,020 |
73,32 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,400 13:06 |
153,600 154,400 |
-7,43 % -12,40 |
223,500 123,000 |
73,48 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,460 12:09 |
13,560 13,580 |
+81,89 % 6,06 |
24,050 6,600 |
223,40 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,11 13:29 |
7,07 7,09 |
-61,06 % -11,15 |
18,84 4,94 |
728,82 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,520 13:43 |
19,000 18,910 |
-19,84 % -4,83 |
49,350 14,100 |
584,26 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,16 12:56 |
18,28 18,04 |
+26,73 % 3,83 |
19,44 6,13 |
213,65 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
24,280 12:42 |
24,120 24,200 |
-14,39 % -4,08 |
48,380 19,290 |
389,56 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,70 13:36 |
5,58 5,57 |
-25,00 % -1,90 |
8,21 4,53 |
626,58 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
37,10 13:11 |
38,18 38,18 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
19,680 13:43 |
19,740 19,560 |
-6,73 % -1,42 |
34,900 15,760 |
416,04 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,880 13:24 |
6,830 6,820 |
+6,34 % 0,41 |
10,780 4,730 |
300,72 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,600 12:41 |
166,800 168,000 |
+3,48 % 5,60 |
255,500 114,600 |
142,06 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,75 10:45 |
42,10 42,80 |
-61,21 % -67,45 |
144,20 36,45 |
51,34 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,540 13:23 |
13,300 13,320 |
-2,73 % -0,38 |
18,850 10,100 |
380,93 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,950 13:47 |
44,700 44,850 |
+68,01 % 18,60 |
47,900 9,780 |
205,36 Mio. |