TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 24.05.24 |
13,00 13,02 |
-31,59 % -6,04 |
19,74 12,94 |
69,70 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,100 24.05.24 |
17,120 17,000 |
-31,76 % -7,96 |
30,700 12,980 |
146,07 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,450 24.05.24 |
45,750 45,500 |
+12,33 % 5,10 |
49,150 29,900 |
63,81 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
65,35 24.05.24 |
67,00 66,65 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,100 24.05.24 |
20,540 20,540 |
-52,41 % -22,14 |
86,150 16,525 |
1,11 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,80 24.05.24 |
32,35 32,50 |
+22,57 % 6,04 |
35,50 11,98 |
247,92 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,18 24.05.24 |
11,40 11,40 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
12,000 24.05.24 |
12,020 12,020 |
-10,58 % -1,42 |
16,380 9,010 |
89,19 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,48 24.05.24 |
10,48 10,36 |
-44,55 % -8,42 |
23,80 6,92 |
136,44 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,000 24.05.24 |
59,000 58,500 |
+150,00 % 36,00 |
60,000 9,780 |
215,85 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,860 24.05.24 |
13,790 13,710 |
+3,51 % 0,47 |
18,850 10,100 |
377,35 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,30 24.05.24 |
44,10 44,20 |
-61,68 % -71,30 |
144,20 36,45 |
50,25 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
168,400 24.05.24 |
165,600 162,000 |
-1,98 % -3,40 |
255,500 114,600 |
141,12 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,040 24.05.24 |
6,940 6,930 |
+15,60 % 0,95 |
10,780 4,730 |
298,95 Mio. | |
SFC ENERGY AG DE0007568578 |
24,150 24.05.24 |
24,450 24,300 |
-1,63 % -0,40 |
34,900 15,760 |
417,20 Mio. |