TRADEG.SDAX-INDIK. TR EUR
14.504,78- +0,44 % (+64,23)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 14:24
14.504,78
+0,44 %
(+64,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,42 14:20 |
13,48 13,34 |
-18,27 % -3,00 |
16,84 12,94 |
22,90 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,120 14:34 |
17,080 16,980 |
-24,42 % -5,53 |
23,750 16,360 |
52,10 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 12:08 |
47,450 47,450 |
+14,75 % 6,10 |
47,450 36,550 |
19,95 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
64,25 14:36 |
62,90 63,30 |
+4,81 % 2,95 |
94,30 59,25 |
67,91 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,580 14:28 |
20,320 20,340 |
-41,27 % -14,46 |
45,000 16,525 |
204,52 Mio. | |
|
VARTA AG O.N. DE000A0TGJ55 |
10,50 14:38 |
10,20 10,04 |
-50,21 % -10,59 |
23,39 7,50 |
212,26 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,65 14:38 |
32,65 32,35 |
+58,34 % 12,03 |
35,50 17,71 |
96,98 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,57 14:37 |
12,61 12,73 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
13,320 13:54 |
13,100 13,180 |
-7,50 % -1,08 |
15,180 11,820 |
14,50 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,50 11:56 |
10,32 10,58 |
+9,03 % 0,87 |
12,44 8,27 |
18,34 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,950 14:33 |
44,700 44,850 |
+80,20 % 20,45 |
47,900 15,700 |
108,30 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,490 14:37 |
13,300 13,320 |
-25,96 % -4,73 |
18,850 12,420 |
141,56 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,75 10:45 |
42,10 42,80 |
-31,82 % -19,95 |
68,60 36,45 |
13,25 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
164,800 14:28 |
166,800 168,000 |
-12,25 % -23,00 |
190,400 117,200 |
34,82 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,920 14:00 |
6,830 6,820 |
-22,72 % -2,04 |
9,415 5,655 |
58,87 Mio. |