TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,71 17.05.24 |
5,69 5,71 |
-30,62 % -2,52 |
8,74 3,72 |
394,10 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,56 17.05.24 |
42,22 42,50 |
+38,72 % 11,88 |
42,74 26,92 |
325,66 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,860 17.05.24 |
21,620 21,700 |
-38,90 % -13,28 |
45,000 16,525 |
205,43 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,32 17.05.24 |
6,27 6,28 |
+3,78 % 0,23 |
6,70 4,84 |
197,50 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,78 17.05.24 |
13,03 13,00 |
+30,41 % 2,98 |
12,99 7,64 |
178,68 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,425 5,430 |
-3,83 % -0,22 |
6,230 3,698 |
160,70 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,560 17.05.24 |
46,040 45,540 |
-5,87 % -2,84 |
48,400 29,420 |
158,21 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,49 17.05.24 |
7,55 7,55 |
-9,65 % -0,80 |
8,97 4,94 |
152,46 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,530 17.05.24 |
19,220 19,230 |
+4,49 % 0,84 |
23,260 14,100 |
147,13 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,125 17.05.24 |
4,005 4,045 |
-8,03 % -0,36 |
5,880 3,340 |
139,10 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,980 17.05.24 |
13,990 14,050 |
-22,29 % -4,01 |
18,310 12,420 |
138,96 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,800 17.05.24 |
53,400 53,900 |
+146,22 % 31,95 |
53,900 15,700 |
113,07 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,90 17.05.24 |
42,65 42,65 |
+72,78 % 17,65 |
43,40 21,50 |
112,11 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+4,72 % 1,10 |
25,050 16,000 |
104,50 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 17.05.24 |
19,720 19,730 |
+7,24 % 1,34 |
23,260 17,280 |
105,24 Mio. |