TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
-21,30 % -3,54 |
16,84 12,94 |
24,37 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,420 17.05.24 |
17,800 17,820 |
-22,58 % -5,08 |
23,750 16,360 |
55,47 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,650 17.05.24 |
46,250 46,150 |
+11,74 % 4,90 |
47,900 36,550 |
20,18 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,60 17.05.24 |
69,70 69,90 |
+14,29 % 8,70 |
94,30 60,00 |
66,81 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,860 17.05.24 |
21,620 21,700 |
-38,97 % -13,32 |
45,000 16,525 |
206,01 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
+55,56 % 11,59 |
35,50 17,71 |
97,46 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,96 17.05.24 |
11,86 11,98 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
14,200 17.05.24 |
13,800 14,000 |
-5,21 % -0,78 |
15,180 11,820 |
15,12 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,32 17.05.24 |
10,28 10,30 |
+10,61 % 0,99 |
12,44 8,27 |
17,98 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,800 17.05.24 |
53,400 53,900 |
+134,42 % 30,85 |
53,900 15,700 |
113,32 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,980 17.05.24 |
13,990 14,050 |
-23,65 % -4,33 |
18,310 12,420 |
138,74 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
-29,55 % -18,35 |
68,60 36,45 |
13,36 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
-9,77 % -18,00 |
187,800 117,200 |
34,29 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
-25,65 % -2,42 |
9,415 5,655 |
58,30 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+4,27 % 1,00 |
25,050 16,000 |
105,94 Mio. |