TRADEG.SDAX-INDIK. TR EUR
13.360,01- -0,44 % (-58,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.09.24 13:52
13.360,01
-0,44 %
(-58,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,65 14:05 |
24,34 24,21 |
-6,98 % -1,70 |
24,95 24,07 |
7,25 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,17 14:06 |
4,41 4,37 |
-10,52 % -0,49 |
4,66 4,34 |
5,36 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,46 14:04 |
5,57 5,56 |
+9,86 % 0,49 |
5,72 4,97 |
5,36 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,800 13:45 |
52,000 52,200 |
-0,94 % -0,50 |
53,300 50,400 |
5,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,800 14:07 |
119,400 119,200 |
-14,55 % -20,40 |
140,200 118,600 |
4,24 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,38 14:01 |
34,34 34,34 |
+0,53 % 0,18 |
34,34 33,90 |
4,14 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,90 14:00 |
22,50 22,50 |
-11,16 % -2,75 |
25,10 21,65 |
3,83 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,110 14:03 |
18,220 18,240 |
-7,60 % -1,49 |
19,820 18,240 |
3,11 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,710 13:57 |
12,540 12,550 |
-7,36 % -1,01 |
13,720 12,550 |
2,65 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,700 14:04 |
23,250 23,450 |
+11,01 % 2,35 |
23,450 21,350 |
2,57 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
267,60 14:03 |
258,20 260,00 |
+8,34 % 20,60 |
270,00 247,00 |
2,46 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,420 14:06 |
4,510 4,534 |
-4,08 % -0,19 |
4,608 4,446 |
2,44 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
13,860 13:55 |
13,960 14,100 |
-8,21 % -1,24 |
15,120 14,100 |
2,31 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
15,720 13:58 |
15,840 15,790 |
-4,38 % -0,72 |
16,440 15,790 |
2,00 Mio. | |
|
DUERR AG O.N. DE0005565204 |
17,830 14:06 |
18,160 18,180 |
-6,65 % -1,27 |
19,170 18,100 |
1,91 Mio. |