TRADEG.SDAX-INDIK. TR EUR
14.537,74- +0,67 % (+97,19)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 17:52
14.537,74
+0,67 %
(+97,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,64 17:58 |
13,48 13,34 |
+1,64 % 0,22 |
13,42 13,34 |
299,13 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,220 17:58 |
17,080 16,980 |
+0,35 % 0,06 |
17,180 16,920 |
966,40 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,100 17:26 |
47,450 47,450 |
+3,40 % 1,55 |
47,450 45,550 |
615,05 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
63,80 16:29 |
62,90 63,30 |
-1,92 % -1,25 |
65,05 62,80 |
368,44 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,240 17:36 |
20,320 20,340 |
+1,71 % 0,34 |
20,340 19,600 |
1,11 Mio. | |
|
VARTA AG O.N. DE000A0TGJ55 |
10,75 18:00 |
10,20 10,04 |
+15,97 % 1,48 |
10,04 9,27 |
2,57 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,75 17:45 |
32,65 32,35 |
-5,35 % -1,85 |
34,60 32,35 |
1,95 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,68 17:58 |
12,61 12,73 |
+1,52 % 0,19 |
12,73 12,13 |
2,47 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
13,280 17:18 |
13,100 13,180 |
+2,79 % 0,36 |
13,180 12,920 |
331,82 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,50 16:20 |
10,32 10,58 |
-0,38 % -0,04 |
10,62 10,54 |
160,95 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,000 18:06 |
44,700 44,850 |
+0,21 % 0,10 |
46,900 44,850 |
2,43 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,440 17:45 |
13,300 13,320 |
+1,51 % 0,20 |
13,500 13,240 |
1,13 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,45 17:50 |
42,10 42,80 |
-0,82 % -0,35 |
43,50 42,45 |
82,89 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,800 18:02 |
166,800 168,000 |
+5,97 % 9,40 |
168,000 157,400 |
1,09 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,920 17:46 |
6,830 6,820 |
+0,14 % 0,01 |
6,930 6,790 |
479,26 Tsd. |