TRADEG.SDAX-INDIK. TR EUR
14.542,62- +0,71 % (+102,07)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 18:30
14.542,62
+0,71 %
(+102,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,840 18:18 |
8,620 8,580 |
+9,68 % 0,78 |
8,580 8,060 |
439,22 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,600 15:46 |
153,600 154,400 |
+0,52 % 0,80 |
154,600 153,600 |
232,17 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,520 18:31 |
13,560 13,580 |
-0,59 % -0,08 |
13,600 13,420 |
273,27 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,02 18:43 |
7,07 7,09 |
-6,15 % -0,46 |
7,48 7,09 |
1,20 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,510 18:29 |
19,000 18,910 |
+3,50 % 0,66 |
18,910 18,660 |
799,09 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,14 18:35 |
18,28 18,04 |
-1,52 % -0,28 |
18,42 18,02 |
619,11 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
24,400 17:21 |
24,120 24,200 |
-1,93 % -0,48 |
25,020 24,200 |
670,99 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,67 18:43 |
5,58 5,57 |
+0,18 % 0,01 |
5,66 5,51 |
4,53 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
37,34 18:42 |
38,18 38,18 |
-6,60 % -2,64 |
39,98 37,86 |
327,89 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,740 18:44 |
19,740 19,560 |
+6,59 % 1,22 |
19,560 18,520 |
838,84 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,920 17:46 |
6,830 6,820 |
+0,14 % 0,01 |
6,930 6,790 |
479,26 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
164,000 18:22 |
166,800 168,000 |
+4,19 % 6,60 |
168,000 157,400 |
1,09 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,45 17:50 |
42,10 42,80 |
-0,82 % -0,35 |
43,50 42,45 |
82,89 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,450 18:39 |
13,300 13,320 |
+1,59 % 0,21 |
13,500 13,240 |
1,13 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,150 18:38 |
44,700 44,850 |
+0,53 % 0,25 |
46,900 44,850 |
2,43 Mio. |