TRADEG.SDAX-INDIK. TR EUR
15.214,97- +0,26 % (+39,04)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 16:09
15.214,97
+0,26 %
(+39,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,32 16:20 |
13,02 13,08 |
+1,06 % 0,14 |
13,20 12,98 |
610,01 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,180 16:23 |
17,360 17,100 |
-1,94 % -0,34 |
17,520 17,000 |
948,30 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,100 15:12 |
46,400 46,450 |
-1,60 % -0,75 |
46,850 45,500 |
546,85 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
66,60 16:10 |
65,10 65,35 |
-3,62 % -2,50 |
69,10 65,35 |
324,02 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,880 16:17 |
20,000 20,100 |
-2,06 % -0,44 |
21,320 20,100 |
2,08 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,85 16:12 |
32,70 32,80 |
+1,70 % 0,55 |
32,80 32,20 |
1,09 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,21 16:14 |
11,12 11,18 |
-4,92 % -0,58 |
11,79 11,18 |
4,88 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,840 16:13 |
11,980 12,000 |
-8,36 % -1,08 |
12,920 12,000 |
619,97 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,62 14:53 |
10,36 10,48 |
+3,31 % 0,34 |
10,48 10,22 |
84,42 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,700 16:23 |
60,300 60,000 |
+3,09 % 1,70 |
60,000 54,600 |
6,50 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,950 16:17 |
13,870 13,860 |
-0,71 % -0,10 |
14,090 13,710 |
1,61 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,85 15:38 |
45,25 44,30 |
+5,52 % 2,40 |
44,75 43,45 |
203,05 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
171,200 16:12 |
169,800 168,400 |
+2,64 % 4,40 |
168,400 162,000 |
403,15 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,010 16:20 |
6,980 7,040 |
-0,57 % -0,04 |
7,050 6,930 |
399,02 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
24,200 16:22 |
24,400 24,150 |
-1,83 % -0,45 |
24,650 23,750 |
3,61 Mio. |