TRADEG.SDAX-INDIK. TR EUR
14.536,86- +0,67 % (+96,31)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 18:27
14.536,86
+0,67 %
(+96,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,64 18:36 |
13,48 13,34 |
+2,71 % 0,36 |
13,48 12,96 |
2,20 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,220 18:12 |
17,080 16,980 |
-2,60 % -0,46 |
18,140 16,920 |
3,80 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 18:26 |
47,450 47,450 |
+6,17 % 2,75 |
47,450 43,350 |
1,88 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
63,80 16:29 |
62,90 63,30 |
-2,82 % -1,85 |
68,00 62,80 |
1,27 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,240 17:36 |
20,320 20,340 |
-1,65 % -0,34 |
20,840 18,650 |
6,84 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
10,84 18:41 |
10,20 10,04 |
-23,61 % -3,35 |
14,50 7,50 |
33,30 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,75 18:30 |
32,65 32,35 |
-4,80 % -1,65 |
35,50 32,35 |
9,95 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,68 18:24 |
12,61 12,73 |
-6,07 % -0,82 |
14,04 11,81 |
12,71 Mio. | |
TAKKT AG O.N. DE0007446007 |
13,280 17:18 |
13,100 13,180 |
+1,07 % 0,14 |
13,240 12,740 |
1,60 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,50 16:20 |
10,32 10,58 |
-3,49 % -0,38 |
10,72 10,10 |
835,54 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,150 18:38 |
44,700 44,850 |
+27,60 % 10,20 |
47,900 37,450 |
16,22 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,450 18:39 |
13,300 13,320 |
+1,13 % 0,15 |
13,500 12,790 |
6,24 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,45 17:50 |
42,10 42,80 |
+11,71 % 4,45 |
43,50 38,15 |
716,46 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
164,000 18:22 |
166,800 168,000 |
+6,63 % 10,20 |
168,000 146,600 |
2,49 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,920 17:46 |
6,830 6,820 |
-3,08 % -0,22 |
7,360 6,680 |
4,48 Mio. |