TRADEG.SDAX-INDIK. TR EUR
14.550,42- +0,76 % (+109,87)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 21:22
14.550,42
+0,76 %
(+109,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,850 21:26 |
8,620 8,580 |
+1,37 % 0,12 |
8,930 7,890 |
2,22 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,400 19:48 |
153,600 154,400 |
-0,77 % -1,20 |
155,400 153,000 |
1,13 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,240 21:17 |
13,560 13,580 |
-0,75 % -0,10 |
13,600 13,060 |
1,42 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,03 20:37 |
7,07 7,09 |
+4,30 % 0,29 |
7,84 7,09 |
15,33 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,900 21:26 |
19,000 18,910 |
+6,47 % 1,21 |
19,210 17,590 |
8,10 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,00 21:16 |
18,28 18,04 |
-3,85 % -0,72 |
19,36 17,96 |
6,16 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
24,300 21:30 |
24,120 24,200 |
+0,00 % 0,00 |
25,360 22,920 |
4,96 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,67 21:35 |
5,58 5,57 |
-10,85 % -0,69 |
6,51 5,51 |
21,23 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
36,88 21:04 |
38,18 38,18 |
-6,77 % -2,68 |
40,52 36,84 |
1,55 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,740 21:20 |
19,740 19,560 |
+6,02 % 1,12 |
19,560 18,200 |
4,72 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,840 21:12 |
6,830 6,820 |
-4,20 % -0,30 |
7,360 6,680 |
4,48 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
163,000 20:48 |
166,800 168,000 |
+5,98 % 9,20 |
168,000 146,600 |
2,49 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,45 17:50 |
42,10 42,80 |
+11,71 % 4,45 |
43,50 38,15 |
716,46 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,350 21:33 |
13,300 13,320 |
+0,38 % 0,05 |
13,500 12,790 |
6,24 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,700 21:25 |
44,700 44,850 |
+26,39 % 9,75 |
47,900 37,450 |
16,22 Mio. |