TRADEG.SDAX-INDIK. TR EUR
14.549,08- +0,75 % (+108,53)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 21:30
14.549,08
+0,75 %
(+108,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VARTA AG O.N. DE000A0TGJ55 |
10,92 21:42 |
10,20 10,04 |
+8,76 % 0,88 |
11,19 10,20 |
220,75 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,900 21:26 |
19,000 18,910 |
+5,24 % 0,99 |
19,900 18,810 |
29,79 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,80 21:34 |
260,00 256,80 |
+5,06 % 13,00 |
269,80 258,00 |
2,41 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,700 21:25 |
44,700 44,850 |
+4,12 % 1,85 |
47,450 44,700 |
15,50 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
5,06 21:34 |
4,81 4,86 |
+4,03 % 0,20 |
5,08 4,81 |
44,89 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,300 21:45 |
75,400 75,400 |
+3,85 % 2,90 |
78,500 75,300 |
721 | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,850 21:26 |
8,620 8,580 |
+3,15 % 0,27 |
8,920 8,520 |
9,58 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,915 21:26 |
3,875 3,805 |
+2,89 % 0,11 |
3,920 3,855 |
174,20 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,80 21:36 |
65,70 65,00 |
+2,77 % 1,80 |
66,80 65,00 |
3,46 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,160 18:36 |
18,680 18,660 |
+2,68 % 0,50 |
19,160 18,680 |
24,59 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,80 21:24 |
12,68 12,53 |
+2,15 % 0,27 |
12,92 12,59 |
40,68 Tsd. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,60 19:49 |
13,48 13,34 |
+1,95 % 0,26 |
13,64 13,26 |
11,84 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
43,15 21:38 |
42,75 42,35 |
+1,89 % 0,80 |
43,65 42,75 |
14,74 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,70 21:36 |
24,45 24,25 |
+1,86 % 0,45 |
24,80 24,40 |
14,74 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,67 21:35 |
5,58 5,57 |
+1,80 % 0,10 |
5,73 5,55 |
139,78 Tsd. |