TRADEG.SDAX-INDIK. TR EUR
15.259,94- +0,55 % (+84,01)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 20:07
15.259,94
+0,55 %
(+84,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,26 19:00 |
13,02 13,08 |
+1,38 % 0,18 |
13,32 13,02 |
7,48 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,020 19:47 |
17,360 17,100 |
-0,47 % -0,08 |
17,360 17,020 |
22,56 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,650 19:58 |
46,400 46,450 |
+0,43 % 0,20 |
46,650 45,900 |
3,95 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
66,60 18:15 |
65,10 65,35 |
+1,91 % 1,25 |
66,85 65,10 |
432 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
21,080 20:14 |
20,000 20,100 |
+4,88 % 0,98 |
21,200 19,990 |
28,30 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,95 19:45 |
32,70 32,80 |
+0,46 % 0,15 |
33,00 32,65 |
6,11 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,48 20:04 |
11,12 11,18 |
+2,68 % 0,30 |
11,49 11,07 |
69,80 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,880 19:35 |
11,980 12,000 |
-1,00 % -0,12 |
11,980 11,680 |
8,43 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,62 16:56 |
10,36 10,48 |
+1,34 % 0,14 |
10,64 10,36 |
2,03 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,200 20:18 |
60,300 60,000 |
-4,67 % -2,80 |
60,500 52,500 |
47,06 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,950 19:14 |
13,870 13,860 |
+0,65 % 0,09 |
13,950 13,850 |
25,73 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,85 15:38 |
45,25 44,30 |
+3,50 % 1,55 |
46,55 44,90 |
356 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
173,000 19:53 |
169,800 168,400 |
+2,73 % 4,60 |
173,000 169,000 |
739 | |
|
SGL CARBON SE O.N. DE0007235301 |
7,030 18:45 |
6,980 7,040 |
-0,14 % -0,01 |
7,060 6,930 |
21,44 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
23,950 20:20 |
24,400 24,150 |
-0,83 % -0,20 |
24,450 23,550 |
16,73 Tsd. |