TRADEG.SDAX-INDIK. TR EUR
16.567,83- -0,35 % (-57,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
15.05.25 21:53
16.567,83
-0,35 %
(-57,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
7,120 21:59 |
7,100 7,105 |
-3,65 % -0,27 |
7,390 7,085 |
19,05 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,03 21:45 |
7,06 7,05 |
+11,76 % 0,74 |
7,21 5,84 |
16,39 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,880 21:15 |
22,800 22,760 |
-1,21 % -0,28 |
23,280 22,760 |
12,25 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,35 21:49 |
35,65 35,65 |
+6,64 % 2,20 |
35,65 32,65 |
11,08 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,41 21:58 |
5,46 5,48 |
+0,37 % 0,02 |
5,86 5,39 |
7,75 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,000 21:57 |
20,820 20,840 |
+28,58 % 4,89 |
21,100 17,110 |
7,40 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
125,00 21:56 |
120,40 122,00 |
-5,30 % -7,00 |
132,00 119,40 |
6,85 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,442 21:58 |
1,538 1,516 |
+2,27 % 0,03 |
1,516 1,334 |
5,65 Mio. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,11 21:32 |
4,07 4,07 |
+4,05 % 0,16 |
4,14 3,90 |
5,47 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
81,750 21:46 |
80,250 80,550 |
-3,20 % -2,70 |
86,700 80,550 |
5,40 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,880 21:47 |
39,480 39,040 |
+16,54 % 5,66 |
39,760 34,220 |
5,30 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,955 21:49 |
3,665 3,715 |
+18,95 % 0,63 |
3,715 3,320 |
4,70 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
58,90 21:18 |
59,10 59,50 |
-5,76 % -3,60 |
62,50 59,50 |
4,31 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
201,00 21:26 |
206,50 208,50 |
-0,25 % -0,50 |
209,00 201,00 |
3,78 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 21:23 |
25,000 24,650 |
+6,87 % 1,60 |
24,650 23,300 |
3,49 Mio. |