TRADEG.SDAX-INDIK. TR EUR
13.459,15- +0,79 % (+105,54)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
13.09.24 14:38
13.459,15
+0,79 %
(+105,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,76 14:53 |
22,65 22,65 |
-5,44 % -1,31 |
24,20 22,31 |
13,11 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,17 14:50 |
4,15 4,14 |
-3,92 % -0,17 |
4,37 4,14 |
7,06 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,25 14:51 |
21,95 21,90 |
+2,77 % 0,60 |
22,50 21,65 |
4,58 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,600 14:53 |
55,600 55,100 |
+8,33 % 4,20 |
55,100 50,400 |
4,22 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,68 14:47 |
35,62 35,32 |
+4,33 % 1,48 |
35,32 34,20 |
4,16 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,800 14:43 |
119,600 119,000 |
-0,67 % -0,80 |
119,200 117,400 |
3,59 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,64 14:41 |
5,59 5,53 |
-1,40 % -0,08 |
5,72 5,53 |
3,36 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,970 14:55 |
18,620 18,590 |
+1,28 % 0,24 |
18,730 17,940 |
3,07 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,100 14:48 |
23,000 23,200 |
-0,22 % -0,05 |
23,650 23,100 |
2,85 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,280 14:55 |
12,230 12,200 |
-9,57 % -1,30 |
13,580 12,200 |
2,52 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,36 14:52 |
8,25 8,18 |
+0,84 % 0,07 |
8,29 7,96 |
2,23 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,520 14:45 |
4,480 4,462 |
+1,66 % 0,07 |
4,534 4,442 |
2,17 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,15 14:25 |
27,90 27,95 |
-1,92 % -0,55 |
29,40 27,95 |
1,93 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,410 14:40 |
18,990 18,300 |
+7,24 % 1,31 |
18,340 17,990 |
1,90 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,160 14:54 |
16,180 16,300 |
+1,89 % 0,30 |
16,300 15,760 |
1,79 Mio. |