TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,34 03.05.24 |
13,42 13,38 |
-26,62 % -4,84 |
19,74 12,94 |
70,63 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,980 03.05.24 |
17,140 17,180 |
-27,74 % -6,52 |
30,700 12,980 |
146,78 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 03.05.24 |
45,650 45,600 |
+8,46 % 3,70 |
49,150 29,900 |
63,67 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
63,30 03.05.24 |
63,00 62,80 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,340 03.05.24 |
20,260 20,140 |
-47,03 % -18,06 |
86,150 16,525 |
1,11 Mrd. | |
VARTA AG O.N. DE000A0TGJ55 |
10,04 03.05.24 |
9,60 9,60 |
-91,51 % -108,26 |
164,50 7,50 |
2,79 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,35 03.05.24 |
33,55 33,55 |
+36,04 % 8,57 |
35,50 11,98 |
248,18 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,73 03.05.24 |
12,34 12,39 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
13,180 03.05.24 |
13,160 13,180 |
-8,22 % -1,18 |
16,380 9,010 |
95,24 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,58 03.05.24 |
10,50 10,54 |
-46,59 % -9,23 |
23,80 6,92 |
149,07 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,850 03.05.24 |
46,200 46,050 |
+62,50 % 17,25 |
47,900 9,780 |
205,61 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,320 03.05.24 |
13,440 13,500 |
-1,77 % -0,24 |
18,850 10,100 |
381,49 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,80 03.05.24 |
42,70 42,45 |
-62,59 % -71,60 |
144,20 36,45 |
51,37 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
168,000 03.05.24 |
161,600 161,600 |
+3,07 % 5,00 |
255,500 114,600 |
142,10 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,820 03.05.24 |
6,880 6,930 |
+8,95 % 0,56 |
10,780 4,730 |
300,88 Mio. |