TRADEG.SDAX-INDIK. TR EUR
14.271,82- +1,72 % (+241,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.04.24 22:00
14.271,82
+1,72 %
(+241,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,20 26.04.24 |
13,08 13,10 |
-2,08 % -0,28 |
13,54 12,96 |
2,73 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,120 26.04.24 |
16,900 17,060 |
-1,72 % -0,30 |
18,140 17,020 |
4,41 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
45,700 26.04.24 |
44,500 43,850 |
-0,33 % -0,15 |
45,850 43,350 |
1,91 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
66,25 26.04.24 |
66,90 66,70 |
+2,79 % 1,80 |
68,00 63,70 |
1,35 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,690 26.04.24 |
19,400 19,430 |
-7,30 % -1,55 |
21,240 18,650 |
9,61 Mio. | |
VARTA AG O.N. DE000A0TGJ55 |
9,31 26.04.24 |
9,19 9,01 |
-37,31 % -5,54 |
14,85 7,50 |
33,53 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
33,10 26.04.24 |
34,10 33,80 |
+0,06 % 0,02 |
35,50 32,80 |
13,05 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,09 26.04.24 |
11,91 11,98 |
-16,33 % -2,36 |
14,45 11,81 |
15,91 Mio. | |
TAKKT AG O.N. DE0007446007 |
12,980 26.04.24 |
12,580 12,740 |
-2,55 % -0,34 |
13,320 12,740 |
2,13 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,58 26.04.24 |
10,52 10,50 |
-2,13 % -0,23 |
10,88 10,10 |
960,94 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,900 26.04.24 |
45,800 45,750 |
+30,87 % 11,30 |
47,900 36,600 |
17,98 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,120 26.04.24 |
13,110 13,070 |
-1,20 % -0,16 |
13,360 12,790 |
7,24 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,15 26.04.24 |
40,50 39,60 |
+5,64 % 2,25 |
42,15 36,95 |
1,44 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
148,400 26.04.24 |
147,400 147,400 |
-6,90 % -11,00 |
159,400 146,600 |
1,96 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,910 26.04.24 |
6,750 6,680 |
-1,07 % -0,08 |
7,360 6,680 |
6,26 Mio. |