TRADEG.SDAX-INDIK. TR EUR
13.332,33- -2,19 % (-298,35)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.09.24 22:00
13.332,33
-2,19 %
(-298,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,540 06.09.24 |
13,840 13,900 |
-2,59 % -0,36 |
13,860 13,460 |
24,13 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
45,800 06.09.24 |
46,800 46,950 |
-2,45 % -1,15 |
46,900 45,500 |
4,06 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
49,06 06.09.24 |
51,00 50,85 |
-3,52 % -1,79 |
51,00 48,60 |
1,03 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,780 06.09.24 |
16,220 16,290 |
-3,13 % -0,51 |
16,320 15,620 |
10,36 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,30 06.09.24 |
8,61 8,78 |
-5,47 % -0,48 |
8,72 8,26 |
44,52 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,940 06.09.24 |
10,000 9,940 |
+0,00 % 0,00 |
10,100 9,850 |
6,00 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,400 06.09.24 |
50,300 50,700 |
-0,59 % -0,30 |
52,100 49,250 |
12,05 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,130 06.09.24 |
12,320 12,320 |
-1,54 % -0,19 |
12,320 12,120 |
18,45 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,45 06.09.24 |
42,00 42,10 |
-3,92 % -1,65 |
42,00 39,95 |
575 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,200 06.09.24 |
120,000 119,800 |
-2,17 % -2,60 |
120,600 117,200 |
710 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,730 06.09.24 |
19,750 19,750 |
-5,16 % -1,02 |
19,750 18,340 |
55,65 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,050 06.09.24 |
61,600 61,550 |
-0,81 % -0,50 |
61,600 60,450 |
2,83 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,270 06.09.24 |
5,400 5,410 |
-2,59 % -0,14 |
5,400 5,240 |
38,29 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 06.09.24 |
20,150 20,250 |
+1,48 % 0,30 |
20,650 20,150 |
4,25 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
34,26 06.09.24 |
34,42 34,18 |
+0,23 % 0,08 |
34,48 33,92 |
2,93 Tsd. |