TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,400 03.05.24 |
75,100 75,000 |
+116,36 % 40,55 |
92,500 33,150 |
152,15 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,840 03.05.24 |
19,940 19,960 |
+96,44 % 9,74 |
23,260 9,790 |
169,64 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 03.05.24 |
630,000 618,000 |
+92,64 % 302,00 |
628,000 282,000 |
73,42 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 03.05.24 |
13,480 13,420 |
+81,79 % 6,11 |
24,050 6,600 |
223,55 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
42,35 03.05.24 |
42,85 42,85 |
+75,00 % 18,15 |
42,85 14,66 |
276,61 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,850 03.05.24 |
46,200 46,050 |
+62,50 % 17,25 |
47,900 9,780 |
205,61 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,600 03.05.24 |
28,400 28,350 |
+50,84 % 9,64 |
48,000 18,660 |
314,96 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,35 03.05.24 |
33,55 33,55 |
+36,04 % 8,57 |
35,50 11,98 |
248,18 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,500 03.05.24 |
235,500 238,000 |
+33,39 % 60,70 |
274,500 108,200 |
154,97 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,04 03.05.24 |
18,18 18,18 |
+26,24 % 3,75 |
19,44 6,13 |
214,05 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,00 03.05.24 |
64,90 64,90 |
+14,84 % 8,40 |
102,00 51,00 |
230,97 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
40,70 03.05.24 |
40,44 40,28 |
+12,56 % 4,54 |
41,80 23,48 |
752,45 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,820 03.05.24 |
6,880 6,930 |
+8,95 % 0,56 |
10,780 4,730 |
300,88 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 03.05.24 |
45,650 45,600 |
+8,46 % 3,70 |
49,150 29,900 |
63,67 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
168,000 03.05.24 |
161,600 161,600 |
+3,07 % 5,00 |
255,500 114,600 |
142,10 Mio. |