TRADEG.SDAX-INDIK. TR EUR
14.440,55- +0,35 % (+50,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 22:00
14.440,55
+0,35 %
(+50,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
256,80 03.05.24 |
251,40 251,20 |
+81,74 % 115,50 |
256,80 93,95 |
99,42 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
42,35 03.05.24 |
42,85 42,85 |
+81,37 % 19,00 |
42,85 21,50 |
112,83 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,850 03.05.24 |
46,200 46,050 |
+75,88 % 19,35 |
47,900 15,700 |
108,72 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,25 03.05.24 |
24,00 24,00 |
+73,71 % 10,29 |
24,85 12,28 |
65,46 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,35 03.05.24 |
33,55 33,55 |
+56,89 % 11,73 |
35,50 17,71 |
97,33 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,320 03.05.24 |
16,340 16,300 |
+55,73 % 5,84 |
19,360 9,610 |
60,36 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,80 03.05.24 |
10,81 10,71 |
+50,00 % 3,60 |
10,80 6,76 |
25,80 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,04 03.05.24 |
18,18 18,18 |
+37,92 % 4,96 |
19,44 11,02 |
78,94 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
40,70 03.05.24 |
40,44 40,28 |
+35,76 % 10,72 |
41,62 26,92 |
305,97 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,500 03.05.24 |
235,500 238,000 |
+33,54 % 60,90 |
274,500 178,800 |
68,79 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,53 03.05.24 |
12,46 12,40 |
+31,89 % 3,03 |
12,53 7,64 |
181,57 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 03.05.24 |
630,000 618,000 |
+30,02 % 145,00 |
628,000 478,000 |
33,09 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 03.05.24 |
45,650 45,600 |
+14,75 % 6,10 |
47,450 36,550 |
20,18 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,58 03.05.24 |
10,50 10,54 |
+9,87 % 0,95 |
12,44 8,27 |
18,36 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,400 03.05.24 |
75,100 75,000 |
+8,49 % 5,90 |
84,900 59,400 |
74,22 Mio. |