TRADEG.SDAX-INDIK. TR EUR
14.271,82- +1,72 % (+241,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
26.04.24 22:00
14.271,82
+1,72 %
(+241,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,900 26.04.24 |
45,800 45,750 |
+23,77 % 9,20 |
47,900 36,600 |
19,45 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,45 26.04.24 |
41,00 41,00 |
+16,76 % 5,95 |
41,45 35,50 |
14,27 Mio. | |
CECONOMY ST DE0007257503 |
2,152 26.04.24 |
2,084 2,080 |
+16,32 % 0,30 |
2,248 1,838 |
3,13 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
11,85 26.04.24 |
10,45 10,40 |
+15,05 % 1,55 |
11,85 9,85 |
21,21 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,90 26.04.24 |
23,65 23,40 |
+14,63 % 3,05 |
24,55 20,85 |
13,75 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,35 26.04.24 |
7,50 7,47 |
+11,87 % 0,78 |
7,84 6,53 |
17,29 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,160 26.04.24 |
29,120 29,240 |
+10,04 % 2,66 |
30,440 26,500 |
7,10 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,655 26.04.24 |
3,620 3,620 |
+8,30 % 0,28 |
3,775 3,340 |
8,49 Mio. | |
DUERR AG O.N. DE0005565204 |
23,160 26.04.24 |
22,480 22,280 |
+7,52 % 1,62 |
23,160 21,220 |
8,14 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,350 26.04.24 |
27,500 27,100 |
+7,25 % 1,85 |
27,950 25,400 |
2,47 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,700 26.04.24 |
77,900 76,300 |
+6,00 % 4,40 |
80,100 67,700 |
8,42 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
248,20 26.04.24 |
243,20 241,40 |
+5,53 % 13,00 |
252,80 223,40 |
6,92 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,420 26.04.24 |
18,340 18,100 |
+4,84 % 0,85 |
18,480 16,800 |
4,71 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
28,400 26.04.24 |
28,150 27,850 |
+4,03 % 1,10 |
29,350 27,020 |
8,83 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
4,78 26.04.24 |
4,65 4,63 |
+3,91 % 0,18 |
5,00 4,34 |
6,09 Mio. |