TRADEG.SDAX-INDIK. TR EUR
15.299,65- +0,26 % (+39,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.05.24 13:25
15.299,65
+0,26 %
(+39,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
13,870 13:12 |
13,950 13,950 |
-0,57 % -0,08 |
14,040 13,850 |
14,15 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,780 13:15 |
14,900 14,880 |
-0,67 % -0,10 |
14,920 14,720 |
3,65 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,620 13:29 |
31,560 31,840 |
-0,69 % -0,22 |
31,820 31,500 |
3,19 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,700 12:26 |
27,850 27,900 |
-0,72 % -0,20 |
27,950 27,700 |
606 | |
|
TAKKT AG O.N. DE0007446007 |
11,720 13:14 |
11,860 11,880 |
-1,35 % -0,16 |
11,860 11,640 |
4,55 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,800 13:20 |
100,600 100,200 |
-1,40 % -1,40 |
100,600 97,700 |
640 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
338,20 13:34 |
341,00 344,20 |
-1,74 % -6,00 |
349,60 336,80 |
1,86 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,65 13:35 |
25,10 25,25 |
-2,38 % -0,60 |
25,55 24,55 |
9,60 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,15 13:39 |
42,35 42,45 |
-3,06 % -1,30 |
42,60 41,15 |
3,79 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,400 13:36 |
57,300 57,300 |
-3,32 % -1,90 |
57,300 54,500 |
23,00 Tsd. |