TRADEG.SDAX-INDIK. TR EUR
15.190,09- +0,24 % (+36,54)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
20.05.24 20:59
15.190,09
+0,24 %
(+36,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,000 19:39 |
54,700 53,800 |
+28,35 % 12,15 |
53,900 43,900 |
17,27 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,28 11:58 |
10,22 10,32 |
-3,56 % -0,38 |
10,62 10,22 |
556,94 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
12,920 19:59 |
13,260 14,200 |
-2,12 % -0,28 |
14,200 12,740 |
2,58 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,79 19:44 |
11,93 11,96 |
-0,17 % -0,02 |
13,79 11,96 |
20,94 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,30 19:54 |
32,75 32,45 |
-4,86 % -1,65 |
34,95 32,35 |
8,32 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
21,320 19:57 |
20,760 20,860 |
+13,65 % 2,56 |
22,980 19,420 |
10,56 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,10 18:32 |
69,75 69,60 |
+6,64 % 4,30 |
71,95 62,80 |
1,99 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,850 19:11 |
46,650 46,650 |
+8,07 % 3,50 |
47,900 43,700 |
1,81 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,520 19:21 |
17,560 17,420 |
+1,51 % 0,26 |
18,400 16,920 |
7,37 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,18 19:25 |
13,14 13,08 |
+0,00 % 0,00 |
13,62 13,08 |
2,82 Mio. |