TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,300 31.05.24 |
54,900 54,900 |
-1,09 % -0,60 |
55,400 52,800 |
10,06 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,02 31.05.24 |
10,46 10,46 |
+5,35 % 0,56 |
11,18 10,46 |
28,50 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,860 31.05.24 |
11,860 11,880 |
-0,17 % -0,02 |
11,880 11,660 |
4,18 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,80 31.05.24 |
11,67 11,75 |
+0,43 % 0,05 |
12,10 11,41 |
72,90 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,75 31.05.24 |
32,30 32,10 |
+2,02 % 0,65 |
33,25 32,25 |
15,89 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
22,380 31.05.24 |
22,900 22,760 |
-1,67 % -0,38 |
22,920 21,940 |
19,74 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
65,15 31.05.24 |
66,65 67,15 |
-2,98 % -2,00 |
66,70 63,75 |
6,09 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 31.05.24 |
48,200 48,100 |
+0,42 % 0,20 |
48,450 47,200 |
1,72 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,920 31.05.24 |
16,580 16,880 |
+0,24 % 0,04 |
17,100 16,580 |
7,47 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,54 31.05.24 |
13,48 13,48 |
+0,45 % 0,06 |
13,68 13,42 |
37,26 Tsd. |