TRADEG.SDAX-INDIK. TR EUR
15.133,80- -0,39 % (-58,60)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 18:55
15.133,80
-0,39 %
(-58,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,300 18:32 |
55,400 55,000 |
+0,55 % 0,30 |
55,800 53,100 |
11,61 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,22 17:40 |
10,22 10,28 |
-0,58 % -0,06 |
10,44 10,22 |
1,60 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
12,460 17:39 |
12,800 12,920 |
-3,56 % -0,46 |
12,800 12,260 |
10,79 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,24 19:10 |
11,75 11,79 |
-4,66 % -0,55 |
11,77 11,01 |
130,39 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,20 19:08 |
32,30 32,30 |
-0,31 % -0,10 |
32,55 31,95 |
9,26 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,800 19:00 |
21,280 21,320 |
-2,44 % -0,52 |
21,360 20,660 |
18,01 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
67,05 17:36 |
69,20 69,10 |
-2,97 % -2,05 |
69,20 67,05 |
1,37 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,750 19:05 |
46,750 46,850 |
-0,21 % -0,10 |
46,850 46,200 |
2,83 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,460 18:53 |
17,600 17,520 |
-0,34 % -0,06 |
17,620 17,320 |
14,70 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,20 18:40 |
13,30 13,18 |
+0,15 % 0,02 |
13,30 13,04 |
7,43 Tsd. |