TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,99 31.05.24 |
13,91 13,96 |
+55,27 % 4,98 |
13,98 7,64 |
173,87 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,320 31.05.24 |
17,480 17,340 |
+67,83 % 7,00 |
19,360 9,610 |
60,72 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,30 31.05.24 |
40,70 40,70 |
+68,92 % 16,85 |
43,40 21,50 |
113,20 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,75 31.05.24 |
32,30 32,10 |
+73,01 % 13,82 |
35,50 17,71 |
96,54 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
293,60 31.05.24 |
307,20 305,00 |
+74,24 % 125,10 |
344,20 93,95 |
109,46 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,00 31.05.24 |
25,35 25,15 |
+85,46 % 11,52 |
26,70 12,28 |
71,13 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,300 31.05.24 |
54,900 54,900 |
+120,73 % 29,70 |
60,000 15,700 |
123,95 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,63 31.05.24 |
27,16 26,95 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,90 31.05.24 |
28,50 28,50 |
- - |
- - |
- | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,80 31.05.24 |
11,67 11,75 |
- - |
- - |
- |