TRADEG.SDAX-INDIK. TR EUR
15.202,68- +0,32 % (+49,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
20.05.24 19:53
15.202,68
+0,32 %
(+49,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,000 19:06 |
57,500 57,200 |
+21,02 % 9,90 |
58,900 47,300 |
4,66 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
84,45 19:34 |
86,10 85,05 |
+24,10 % 16,40 |
90,30 67,65 |
4,21 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,77 19:28 |
5,71 5,71 |
+27,09 % 1,23 |
5,74 4,51 |
21,31 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,03 19:12 |
12,75 12,78 |
+27,75 % 2,83 |
12,99 9,85 |
19,61 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,000 19:39 |
54,700 53,800 |
+28,35 % 12,15 |
53,900 43,900 |
17,27 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,650 19:29 |
24,500 24,400 |
+35,14 % 6,41 |
24,400 18,380 |
10,73 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
315,20 19:55 |
304,80 301,00 |
+39,72 % 89,60 |
301,00 241,00 |
8,01 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,520 19:47 |
46,300 45,560 |
+42,96 % 13,98 |
46,200 36,280 |
12,56 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,61 19:49 |
6,72 6,78 |
+44,96 % 2,05 |
7,50 4,63 |
9,44 Mio. | |
|
CECONOMY ST DE0007257503 |
3,004 19:14 |
2,834 2,858 |
+46,25 % 0,95 |
2,858 2,080 |
5,16 Mio. |