TRADEG.SDAX-INDIK. TR EUR
14.513,39- +1,03 % (+148,30)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.06.24 09:37
14.513,39
+1,03 %
(+148,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
20,300 09:42 |
20,280 20,320 |
-0,10 % -0,02 |
20,500 20,220 |
2,69 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,250 09:45 |
19,270 19,160 |
+0,47 % 0,09 |
19,430 19,080 |
2,94 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 09:46 |
44,900 44,500 |
+0,81 % 0,36 |
45,500 44,720 |
2,97 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,480 09:53 |
21,540 21,540 |
-0,28 % -0,06 |
21,660 21,480 |
3,24 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,700 09:52 |
21,600 21,650 |
+0,23 % 0,05 |
21,950 21,600 |
3,29 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,770 09:46 |
7,750 7,700 |
+0,91 % 0,07 |
7,770 7,700 |
3,94 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,28 09:51 |
13,21 13,18 |
+0,76 % 0,10 |
13,44 13,15 |
4,41 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,220 09:30 |
6,100 6,080 |
+2,30 % 0,14 |
6,240 6,100 |
4,70 Tsd. | |
|
CECONOMY ST DE0007257503 |
3,232 09:30 |
3,132 3,154 |
+2,47 % 0,08 |
3,232 3,132 |
4,99 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,00 09:53 |
34,80 34,75 |
+0,72 % 0,25 |
35,40 34,30 |
5,82 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,964 09:52 |
4,980 4,924 |
+0,81 % 0,04 |
4,980 4,950 |
6,21 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,61 09:49 |
6,58 6,54 |
+1,15 % 0,08 |
6,66 6,51 |
8,51 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,05 09:51 |
29,80 29,70 |
+1,18 % 0,35 |
30,35 29,70 |
9,27 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,500 09:47 |
62,000 61,000 |
+0,82 % 0,50 |
62,100 58,500 |
11,16 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,600 09:52 |
13,860 13,740 |
-1,02 % -0,14 |
13,890 13,560 |
12,76 Tsd. |