TRADEG.SDAX-INDIK. TR EUR
15.164,47- -0,18 % (-27,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 09:42
15.164,47
-0,18 %
(-27,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
14,500 09:44 |
14,500 14,440 |
+94,63 % 7,05 |
24,050 6,600 |
223,60 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,01 09:54 |
5,07 5,10 |
-50,40 % -5,09 |
11,69 4,72 |
217,17 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
84,60 09:50 |
84,00 84,45 |
-4,08 % -3,60 |
209,00 64,90 |
217,06 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,56 09:52 |
17,78 17,82 |
+35,08 % 4,56 |
19,44 6,13 |
216,64 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,000 09:54 |
55,400 55,000 |
+121,33 % 30,15 |
55,000 9,780 |
210,76 Mio. | |
CECONOMY ST DE0007257503 |
2,988 09:57 |
2,990 3,004 |
-36,15 % -1,69 |
5,100 1,120 |
194,37 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,750 09:52 |
22,950 23,100 |
-43,90 % -17,80 |
48,750 22,150 |
178,92 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,52 09:57 |
6,55 6,51 |
-28,19 % -2,56 |
10,22 6,11 |
172,32 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,640 09:50 |
17,740 17,740 |
-33,73 % -8,98 |
27,500 9,610 |
166,35 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 08:58 |
19,920 19,980 |
+86,87 % 9,26 |
23,260 10,460 |
165,56 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 09:53 |
78,90 78,90 |
-13,69 % -12,40 |
139,90 55,50 |
157,87 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,500 09:30 |
78,800 79,100 |
+129,87 % 44,35 |
92,500 33,150 |
153,25 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
247,500 09:58 |
242,000 243,500 |
+50,36 % 82,90 |
274,500 108,200 |
152,65 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,620 09:45 |
17,600 17,520 |
-30,30 % -7,66 |
30,700 12,980 |
146,05 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,400 08:05 |
165,400 166,800 |
-3,84 % -6,60 |
255,500 114,600 |
141,19 Mio. |