TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
22,920 31.05.24 |
23,200 23,200 |
-1,21 % -0,28 |
23,320 22,700 |
6,85 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,980 31.05.24 |
30,440 30,740 |
+0,78 % 0,24 |
30,980 30,000 |
7,14 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,920 31.05.24 |
16,580 16,880 |
+0,24 % 0,04 |
17,100 16,580 |
7,47 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,820 18,700 |
-2,67 % -0,50 |
18,820 17,980 |
7,59 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,00 31.05.24 |
25,35 25,15 |
-0,60 % -0,15 |
25,45 24,55 |
8,10 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,90 31.05.24 |
28,50 28,50 |
+4,91 % 1,40 |
29,90 27,94 |
8,29 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,96 31.05.24 |
5,00 4,93 |
+0,61 % 0,03 |
5,00 4,87 |
8,54 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,320 31.05.24 |
17,480 17,340 |
-0,12 % -0,02 |
17,480 17,280 |
9,53 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,900 31.05.24 |
60,400 60,000 |
+4,83 % 2,90 |
63,000 60,300 |
9,81 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,300 31.05.24 |
54,900 54,900 |
-1,09 % -0,60 |
55,400 52,800 |
10,06 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
6,440 31.05.24 |
6,430 6,480 |
-0,62 % -0,04 |
6,460 6,360 |
10,35 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,950 31.05.24 |
23,350 23,350 |
-1,71 % -0,40 |
23,600 22,600 |
11,66 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,02 31.05.24 |
7,11 7,11 |
-1,27 % -0,09 |
7,15 6,92 |
11,96 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 31.05.24 |
22,550 22,650 |
-0,22 % -0,05 |
22,900 22,200 |
12,60 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,74 31.05.24 |
17,06 17,22 |
+3,02 % 0,52 |
17,74 17,06 |
12,75 Tsd. |